APF Coin Historical Data

APFC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 1.09
+3.85%
$ 272.79 million $ 1.44 million
Feb 22, 2025 $ 1.05
-0.06%
$ 262.68 million $ 1.54 million
Feb 21, 2025 $ 1.05
+0.30%
$ 262.86 million $ 1.23 million
Feb 20, 2025 $ 1.05
+0.40%
$ 262.07 million $ 1.48 million
Feb 19, 2025 $ 1.04
+0.61%
$ 260.91 million $ 1.47 million
Feb 18, 2025 $ 1.04
-0.05%
$ 259.28 million $ 1.33 million
Feb 17, 2025 $ 1.04
-0.96%
$ 259.42 million $ 1.38 million
Feb 16, 2025 $ 1.05
-0.16%
$ 261.93 million $ 1.25 million
Feb 15, 2025 $ 1.05
+0.41%
$ 262.32 million $ 1.36 million
Feb 14, 2025 $ 1.05
+1.34%
$ 261.27 million $ 1.49 million
Feb 13, 2025 $ 1.03
-1.90%
$ 257.82 million $ 1.19 million
Feb 12, 2025 $ 1.05
-1.91%
$ 262.82 million $ 1.48 million
Feb 11, 2025 $ 1.07
-1.87%
$ 267.88 million $ 1.34 million
Feb 10, 2025 $ 1.09
+5.18%
$ 272.98 million $ 1.6 million
Feb 9, 2025 $ 1.04
+0.61%
$ 259.55 million $ 1.43 million
Feb 8, 2025 $ 1.03
-0.09%
$ 257.97 million $ 1.49 million
Feb 7, 2025 $ 1.03
-1.60%
$ 258.23 million $ 1.53 million
Feb 6, 2025 $ 1.05
+0.02%
$ 262.51 million $ 1.45 million
Feb 5, 2025 $ 1.05
-0.04%
$ 262.49 million $ 1.92 million
Feb 4, 2025 $ 1.05
-0.18%
$ 262.6 million $ 2.06 million
Feb 3, 2025 $ 1.05
-4.29%
$ 263.01 million $ 1.89 million
Feb 2, 2025 $ 1.1
+1.67%
$ 274.5 million $ 1.89 million
Feb 1, 2025 $ 1.08
-0.85%
$ 270 million $ 1.59 million
Jan 31, 2025 $ 1.09
-1.97%
$ 272.22 million $ 1.96 million
Jan 30, 2025 $ 1.11
+5.60%
$ 277.7 million $ 1.76 million
Jan 29, 2025 $ 1.05
-0.08%
$ 262.98 million $ 2.1 million
Jan 28, 2025 $ 1.05
+0.45%
$ 263.22 million $ 1.99 million
Jan 27, 2025 $ 1.05
+2.61%
$ 262.06 million $ 1.9 million
Jan 26, 2025 $ 1.02
+0.50%
$ 255.4 million $ 1.41 million
Jan 25, 2025 $ 1.02
+12.16%
$ 254.13 million $ 1.56 million
Jan 24, 2025 $ 0.906
+1.00%
$ 226.62 million $ 1.58 million
Jan 23, 2025 $ 0.898
+6.63%
$ 224.42 million $ 876,266
Jan 22, 2025 $ 0.841
-1.56%
$ 210.29 million $ 1.02 million
Jan 21, 2025 $ 0.854
+2.49%
$ 213.61 million $ 1.57 million
Jan 20, 2025 $ 0.834
-0.26%
$ 208.42 million $ 1.45 million
Jan 19, 2025 $ 0.836
+1.16%
$ 208.98 million $ 1.57 million
Jan 18, 2025 $ 0.826
+20.98%
$ 206.59 million $ 1.37 million
Jan 17, 2025 $ 0.683
-19.40%
$ 170.83 million $ 1.55 million
Jan 16, 2025 $ 0.848
-1.99%
$ 211.94 million $ 1.76 million
Jan 15, 2025 $ 0.865
+1.43%
$ 216.34 million $ 1.77 million
Jan 14, 2025 $ 0.853
-0.33%
$ 213.33 million $ 1.98 million
Jan 13, 2025 $ 0.856
-0.52%
$ 214.03 million $ 1.28 million
Jan 12, 2025 $ 0.861
+0.94%
$ 215.16 million $ 1.78 million
Jan 11, 2025 $ 0.853
-0.09%
$ 213.18 million $ 1.67 million
Jan 10, 2025 $ 0.854
+4.60%
$ 213.46 million $ 1.52 million
Jan 9, 2025 $ 0.816
-2.92%
$ 204.07 million $ 1.59 million
Jan 8, 2025 $ 0.841
-3.06%
$ 210.23 million $ 1.4 million
Jan 7, 2025 $ 0.867
-2.76%
$ 216.87 million $ 1.53 million
Jan 6, 2025 $ 0.892
-1.58%
$ 223.03 million $ 1.54 million
Jan 5, 2025 $ 0.906
-3.96%
$ 226.6 million $ 1.47 million