APF Coin Historical Data

APFC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.056
-1.03%
$ 13.94 million $ 3,566
Jan 21, 6 PM $ 0.0566
+0.00%
$ 14.09 million $ 2,582
Jan 21, 5 PM $ 0.0566
+0.00%
$ 14.09 million $ 2,810
Jan 21, 4 PM $ 0.0566
-13.72%
$ 14.09 million $ 2,810
Jan 21, 3 PM $ 0.0656
+0.00%
$ 16.33 million $ 3,155
Jan 21, 2 PM $ 0.0656
+0.00%
$ 16.33 million $ 3,370
Jan 21, 1 PM $ 0.0656
+0.00%
$ 16.33 million $ 3,375
Jan 21, 12 PM $ 0.0656
-0.01%
$ 16.33 million $ 3,382
Jan 21, 11 AM $ 0.0656
+12.80%
$ 16.33 million $ 3,407
Jan 21, 10 AM $ 0.0581
-1.82%
$ 14.47 million $ 2,226
Jan 21, 9 AM $ 0.0592
-1.30%
$ 14.74 million $ 2,443
Jan 21, 8 AM $ 0.06
-9.41%
$ 14.94 million $ 4,123
Jan 21, 7 AM $ 0.0662
+0.52%
$ 16.49 million $ 884
Jan 21, 6 AM $ 0.0659
+0.24%
$ 16.4 million $ 854
Jan 21, 5 AM $ 0.0657
+0.00%
$ 16.36 million $ 839
Jan 21, 4 AM $ 0.0657
+0.50%
$ 16.36 million $ 828
Jan 21, 3 AM $ 0.0654
+0.21%
$ 16.28 million $ 778
Jan 21, 2 AM $ 0.0652
+0.03%
$ 16.24 million $ 770
Jan 21, 1 AM $ 0.0652
+10.11%
$ 16.24 million $ 758
Jan 21, 12 AM $ 0.0592
-2.90%
$ 14.75 million $ 8,660
Jan 20, 11 PM $ 0.061
+0.00%
$ 15.19 million $ 10,348
Jan 20, 10 PM $ 0.061
-8.78%
$ 15.19 million $ 12,077
Jan 20, 9 PM $ 0.0669
-0.54%
$ 16.65 million $ 531
Jan 20, 8 PM $ 0.0672
-0.48%
$ 16.74 million $ 505
Jan 20, 7 PM $ 0.0676
+0.26%
$ 16.82 million $ 18,414
Jan 20, 6 PM $ 0.0669
+6.50%
$ 16.66 million $ 20,110
Jan 20, 5 PM $ 0.0628
+0.00%
$ 15.64 million $ 21,332
Jan 20, 11 AM $ 0.0771
+0.00%
$ 19.2 million $ 34,001
Jan 20, 10 AM $ 0.0771
+2.39%
$ 19.2 million $ 34,272
Jan 20, 9 AM $ 0.0773
+1.58%
$ 19.25 million $ 35,834
Jan 20, 8 AM $ 0.0781
+0.00%
$ 19.45 million $ 34,204
Jan 20, 4 AM $ 0.0779
+1.19%
$ 19.4 million $ 33,958
Jan 20, 3 AM $ 0.075
-3.91%
$ 18.66 million $ 31,709
Jan 20, 2 AM $ 0.078
-0.40%
$ 19.42 million $ 31,384
Jan 20, 1 AM $ 0.0788
+17.97%
$ 19.67 million $ 29,950
Jan 20, 12 AM $ 0.0677
+1.14%
$ 16.86 million $ 1,681
Jan 19, 11 PM $ 0.0689
+9.24%
$ 16.86 million $ 1,957
Jan 19, 10 PM $ 0.0631
-4.77%
$ 15.62 million $ 27,123
Jan 19, 9 PM $ 0.0663
-0.50%
$ 16.53 million $ 26,437
Jan 19, 8 PM $ 0.0663
+0.20%
$ 16.51 million $ 24,934
Jan 19, 7 PM $ 0.0662
-2.28%
$ 16.46 million $ 24,173
Jan 19, 6 PM $ 0.0677
+2.16%
$ 16.86 million $ 3,092
Jan 19, 5 PM $ 0.0665
-2.56%
$ 16.55 million $ 22,832
Jan 19, 4 PM $ 0.0672
+0.29%
$ 16.72 million $ 21,936
Jan 19, 3 PM $ 0.067
+3.20%
$ 16.67 million $ 21,257
Jan 19, 2 PM $ 0.0653
-0.69%
$ 16.19 million $ 20,479
Jan 19, 1 PM $ 0.0658
-1.35%
$ 16.37 million $ 19,822
Jan 19, 12 PM $ 0.0659
-1.01%
$ 16.4 million $ 19,194
Jan 19, 11 AM $ 0.0665
-3.03%
$ 16.55 million $ 18,563
Jan 19, 10 AM $ 0.0686
+0.31%
$ 17.06 million $ 17,908