APF Coin Historical Data

APFC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0683
-0.20%
$ 17.02 million $ 16,765
Jan 19, 8 AM $ 0.0685
-0.63%
$ 17.05 million $ 16,469
Jan 19, 7 AM $ 0.0689
+0.02%
$ 17.16 million $ 16,881
Jan 19, 6 AM $ 0.0689
-0.04%
$ 17.16 million $ 17,778
Jan 19, 5 AM $ 0.0689
+0.04%
$ 17.17 million $ 18,708
Jan 19, 4 AM $ 0.0689
-0.09%
$ 17.15 million $ 19,612
Jan 19, 3 AM $ 0.069
+0.05%
$ 17.16 million $ 20,461
Jan 19, 2 AM $ 0.0689
-0.04%
$ 17.16 million $ 21,359
Jan 19, 1 AM $ 0.069
+0.04%
$ 17.17 million $ 22,336
Jan 19, 12 AM $ 0.0689
+0.04%
$ 17.15 million $ 23,150
Jan 18, 11 PM $ 0.0689
-0.01%
$ 17.15 million $ 23,944
Jan 18, 10 PM $ 0.0689
+0.04%
$ 17.15 million $ 24,842
Jan 18, 9 PM $ 0.0689
+0.04%
$ 17.15 million $ 24,763
Jan 18, 8 PM $ 0.0688
-0.03%
$ 17.14 million $ 24,561
Jan 18, 7 PM $ 0.0689
+0.03%
$ 17.14 million $ 24,310
Jan 18, 6 PM $ 0.0688
+0.00%
$ 17.14 million $ 24,017
Jan 18, 5 PM $ 0.0689
-0.06%
$ 17.14 million $ 23,934
Jan 18, 4 PM $ 0.0689
-0.11%
$ 17.16 million $ 23,905
Jan 18, 3 PM $ 0.069
-0.68%
$ 17.18 million $ 23,825
Jan 18, 2 PM $ 0.0692
+0.03%
$ 17.26 million $ 23,725
Jan 18, 1 PM $ 0.0691
+0.69%
$ 17.19 million $ 23,603
Jan 18, 12 PM $ 0.0684
-0.25%
$ 17.02 million $ 23,616
Jan 18, 11 AM $ 0.0685
-1.58%
$ 17.06 million $ 23,369
Jan 18, 10 AM $ 0.0696
-0.43%
$ 17.34 million $ 23,047
Jan 18, 9 AM $ 0.0699
-0.01%
$ 17.41 million $ 23,448
Jan 18, 8 AM $ 0.0699
+0.01%
$ 17.41 million $ 24,817
Jan 18, 7 AM $ 0.0699
+0.03%
$ 17.42 million $ 25,487
Jan 18, 6 AM $ 0.0699
-0.08%
$ 17.41 million $ 25,776
Jan 18, 5 AM $ 0.0698
+0.02%
$ 17.39 million $ 26,181
Jan 18, 4 AM $ 0.0698
-0.01%
$ 17.39 million $ 25,866
Jan 18, 3 AM $ 0.0698
-0.30%
$ 17.38 million $ 25,420
Jan 18, 2 AM $ 0.0701
+0.00%
$ 17.44 million $ 24,963
Jan 18, 1 AM $ 0.0701
-0.11%
$ 17.44 million $ 24,615
Jan 18, 12 AM $ 0.0701
-0.49%
$ 17.46 million $ 24,342
Jan 17, 11 PM $ 0.0705
-0.62%
$ 17.55 million $ 23,955
Jan 17, 10 PM $ 0.071
+0.13%
$ 17.64 million $ 23,483
Jan 17, 9 PM $ 0.0708
-0.43%
$ 17.62 million $ 23,105
Jan 17, 8 PM $ 0.071
+0.17%
$ 17.69 million $ 22,654
Jan 17, 7 PM $ 0.0709
+0.33%
$ 17.65 million $ 22,095
Jan 17, 6 PM $ 0.0707
-0.16%
$ 17.6 million $ 21,756
Jan 17, 5 PM $ 0.0707
+0.20%
$ 17.62 million $ 21,430
Jan 17, 4 PM $ 0.0706
+0.00%
$ 17.57 million $ 21,160
Jan 17, 3 PM $ 0.0707
-0.12%
$ 17.59 million $ 20,746
Jan 17, 2 PM $ 0.0709
+0.14%
$ 17.64 million $ 19,842
Jan 17, 1 PM $ 0.0708
+0.04%
$ 17.64 million $ 18,745
Jan 17, 12 PM $ 0.0708
+0.16%
$ 17.62 million $ 19,805
Jan 17, 11 AM $ 0.0706
-0.15%
$ 17.58 million $ 21,226
Jan 17, 10 AM $ 0.0708
-0.13%
$ 17.63 million $ 22,357
Jan 17, 9 AM $ 0.0709
-0.63%
$ 17.64 million $ 23,258
Jan 17, 8 AM $ 0.0714
+0.21%
$ 17.79 million $ 24,137