DelionCoin Historical Data

DLN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.00202
-0.30%
$-- $7
Jun 14, 2021 $0.00202
+0.26%
$-- $7
Jun 13, 2021 $0.00142
+0.07%
$-- $4
Jun 12, 2021 $0.00142
+0.68%
$-- $4
Jun 11, 2021 $0.00147
+0.01%
$-- $66
Jun 10, 2021 $0.00147
+0.25%
$-- $66
Jun 9, 2021 $0.00138
+3.32%
$-- $11
Jun 8, 2021 $0.00134
-20.23%
$-- $24
Jun 7, 2021 $0.00168
-6.41%
$-- $21
Jun 6, 2021 $0.00179
+0.76%
$-- $34
Jun 5, 2021 $0.00178
-3.75%
$-- $161
Jun 4, 2021 $0.00185
+17.83%
$-- $1,219
Jun 3, 2021 $0.00157
-16.69%
$-- $1,030
Jun 2, 2021 $0.00188
+2.59%
$-- $0
Jun 1, 2021 $0.00183
-0.70%
$-- $0
May 30, 2021 $0.00254
+4.93%
$-- $17
May 29, 2021 $0.00242
+35.61%
$-- $16
May 28, 2021 $0.00178
-22.71%
$-- $107
May 27, 2021 $0.00231
-1.91%
$-- $13
May 26, 2021 $0.00236
+2.70%
$-- $123
May 25, 2021 $0.00229
-1.04%
$-- $4
May 24, 2021 $0.00232
+32.99%
$-- $123
May 23, 2021 $0.00174
-22.70%
$-- $152
May 22, 2021 $0.00225
-24.25%
$-- $4
May 21, 2021 $0.00297
-8.51%
$-- $70
May 20, 2021 $0.00325
+45.00%
$-- $37
May 19, 2021 $0.00224
-25.69%
$-- $10
May 18, 2021 $0.00302
-1.19%
$-- $21
May 17, 2021 $0.00306
-0.36%
$-- $13
May 16, 2021 $0.00289
+2.46%
$-- $290
May 15, 2021 $0.00282
-43.57%
$-- $283
May 14, 2021 $0.00499
+43.36%
$-- $5
May 13, 2021 $0.00348
-1.79%
$-- $37
May 12, 2021 $0.00568
-9.95%
$-- $3
May 11, 2021 $0.00631
+59.30%
$-- $4
May 10, 2021 $0.00396
-2.84%
$-- $0.0001
May 9, 2021 $0.00654
-0.17%
$-- $178
May 8, 2021 $0.00655
+13.34%
$-- $178
May 7, 2021 $0.00578
+44.93%
$-- $157
May 6, 2021 $0.00399
-42.87%
$-- $0.0001
May 5, 2021 $0.00698
+85.63%
$-- $406
May 4, 2021 $0.00376
-40.93%
$-- $53
May 3, 2021 $0.00637
+59.22%
$-- $4
May 2, 2021 $0.004
-0.35%
$-- $0.0001
May 1, 2021 $0.00695
-0.81%
$-- $6
Apr 30, 2021 $0.007
+5.83%
$-- $6
Apr 29, 2021 $0.00709
-1.00%
$-- $1,675
Apr 28, 2021 $0.00716
-0.72%
$-- $1,691
Apr 24, 2021 $0.00446
-3.41%
$-- $45
Apr 23, 2021 $0.00462
+46.54%
$-- $46