DelionCoin Historical Data

DLN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0042
+34.13%
$ -- $ 220
Aug 18, 2021 $ 0.00405
+0.38%
$ -- $ 5
Aug 17, 2021 $ 0.00402
-2.84%
$ -- $ 5
Aug 16, 2021 $ 0.00413
-2.53%
$ -- $ 15
Aug 15, 2021 $ 0.00421
-0.69%
$ -- $ 86
Aug 14, 2021 $ 0.00424
+48.01%
$ -- $ 87
Aug 13, 2021 $ 0.00406
+1.56%
$ -- $ 3
Aug 12, 2021 $ 0.004
-3.77%
$ -- $ 3
Aug 11, 2021 $ 0.00277
+1.40%
$ -- $ 0.0001
Aug 10, 2021 $ 0.00273
-0.41%
$ -- $ 0.0001
Aug 8, 2021 $ 0.00399
-0.56%
$ -- $ 4
Aug 7, 2021 $ 0.00402
+4.21%
$ -- $ 10
Aug 6, 2021 $ 0.00386
+4.80%
$ -- $ 15
Aug 5, 2021 $ 0.00368
+62.25%
$ -- $ 3
Aug 3, 2021 $ 0.00382
-2.66%
$ -- $ 13
Aug 2, 2021 $ 0.00392
-1.29%
$ -- $ 14
Aug 1, 2021 $ 0.00455
-0.74%
$ -- $ 88
Jul 30, 2021 $ 0.00252
-10.17%
$ -- $ 206
Jul 29, 2021 $ 0.00278
-0.58%
$ -- $ 334
Jul 28, 2021 $ 0.0028
+1.74%
$ -- $ 336
Jul 27, 2021 $ 0.00275
+4.10%
$ -- $ 330
Jul 26, 2021 $ 0.005
+9.06%
$ -- $ 10
Jul 25, 2021 $ 0.00459
+3.02%
$ -- $ 9
Jul 24, 2021 $ 0.00445
-5.21%
$ -- $ 2
Jul 23, 2021 $ 0.00469
+3.71%
$ -- $ 18
Jul 22, 2021 $ 0.00453
+101.27%
$ -- $ 2
Jul 21, 2021 $ 0.00225
+7.78%
$ -- $ 22
Jul 20, 2021 $ 0.00239
-3.35%
$ -- $ 2
Jul 19, 2021 $ 0.00247
+0.65%
$ -- $ 2
Jul 16, 2021 $ 0.00623
-1.76%
$ -- $ 6,495
Jul 15, 2021 $ 0.00633
+97.88%
$ -- $ 6,604
Jul 10, 2021 $ 0.002
-1.09%
$ -- $ 2
Jul 9, 2021 $ 0.00202
+1.25%
$ -- $ 2
Jul 6, 2021 $ 0.0014
+3.48%
$ -- $ 154
Jul 5, 2021 $ 0.00135
-1.21%
$ -- $ 149
Jul 4, 2021 $ 0.00173
-0.24%
$ -- $ 4
Jul 3, 2021 $ 0.00173
+2.45%
$ -- $ 4
Jul 2, 2021 $ 0.00169
+2.57%
$ -- $ 10
Jun 30, 2021 $ 0.00139
-2.85%
$ -- $ 58
Jun 29, 2021 $ 0.00144
-16.63%
$ -- $ 60
Jun 28, 2021 $ 0.00172
+24.35%
$ -- $ 3
Jun 27, 2021 $ 0.00138
+4.69%
$ -- $ 150
Jun 25, 2021 $ 0.0014
+0.72%
$ -- $ 32
Jun 24, 2021 $ 0.00138
+6.43%
$ -- $ 32
Jun 23, 2021 $ 0.0017
+5.00%
$ -- $ 3
Jun 22, 2021 $ 0.00162
+3.04%
$ -- $ 3
Jun 20, 2021 $ 0.00173
-2.88%
$ -- $ 3
Jun 19, 2021 $ 0.00178
-0.93%
$ -- $ 3
Jun 17, 2021 $ 0.00151
-1.60%
$ -- $ 510
Jun 16, 2021 $ 0.00153
-1.07%
$ -- $ 518