DelionCoin Historical Data

DLN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.00315
-28.02%
$-- $57
Apr 21, 2021 $0.00438
-14.70%
$-- $125
Apr 20, 2021 $0.00513
+0.69%
$-- $7
Apr 17, 2021 $0.00552
-1.41%
$-- $557
Apr 16, 2021 $0.00559
+9.83%
$-- $582
Apr 15, 2021 $0.00509
+0.94%
$-- $16
Apr 12, 2021 $0.00361
-0.80%
$-- $64
Apr 11, 2021 $0.00364
-13.67%
$-- $64
Apr 10, 2021 $0.00422
+19.73%
$-- $21
Apr 9, 2021 $0.00353
-13.99%
$-- $4
Apr 8, 2021 $0.0041
+19.86%
$-- $86
Apr 7, 2021 $0.00401
-2.52%
$-- $0
Apr 6, 2021 $0.00411
+0.23%
$-- $0
Apr 5, 2021 $0.00523
-0.78%
$-- $152
Apr 4, 2021 $0.00527
+1.32%
$-- $153
Apr 2, 2021 $0.00418
+1.32%
$-- $30
Apr 1, 2021 $0.00413
+16.88%
$-- $30
Mar 29, 2021 $0.00444
-0.59%
$-- $57
Mar 28, 2021 $0.00447
-0.59%
$-- $58
Mar 27, 2021 $0.00444
+0.80%
$-- $4
Mar 26, 2021 $0.00441
+6.19%
$-- $4
Mar 25, 2021 $0.00415
-2.15%
$-- $124
Mar 24, 2021 $0.00424
-22.76%
$-- $210
Mar 23, 2021 $0.00549
+10.99%
$-- $267
Mar 22, 2021 $0.00519
+0.12%
$-- $223
Mar 21, 2021 $0.00518
+27.13%
$-- $222
Mar 20, 2021 $0.00408
-12.40%
$-- $7
Mar 19, 2021 $0.00466
+34.15%
$-- $477
Mar 18, 2021 $0.00347
+18.12%
$-- $874
Mar 17, 2021 $0.00294
-26.07%
$-- $596
Mar 16, 2021 $0.00397
+1.51%
$-- $80
Mar 15, 2021 $0.00392
-17.65%
$-- $400
Mar 14, 2021 $0.00476
-35.30%
$-- $296
Mar 13, 2021 $0.00736
+59.76%
$-- $4,575
Mar 12, 2021 $0.0046
+13.96%
$-- $115
Mar 11, 2021 $0.00404
+3.22%
$-- $83
Mar 10, 2021 $0.00392
+78.56%
$-- $1,256
Mar 9, 2021 $0.00219
+39.24%
$-- $681
Mar 8, 2021 $0.00157
-48.90%
$-- $432
Mar 7, 2021 $0.00308
-21.27%
$-- $302
Mar 6, 2021 $0.00391
+14.01%
$-- $179
Mar 5, 2021 $0.00343
+40.89%
$-- $17
Mar 4, 2021 $0.00244
-31.32%
$-- $34
Mar 3, 2021 $0.00355
+45.50%
$-- $40
Mar 2, 2021 $0.00342
-1.68%
$-- $3
Mar 1, 2021 $0.00348
+6.69%
$-- $7
Feb 28, 2021 $0.00227
-2.00%
$-- $15
Feb 27, 2021 $0.00232
-0.46%
$-- $16
Feb 26, 2021 $0.00276
-3.29%
$-- $32
Feb 25, 2021 $0.00285
-18.12%
$-- $139