DelionCoin Historical Data

DLN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00315
-28.02%
$ -- $ 57
Apr 21, 2021 $ 0.00438
-14.70%
$ -- $ 125
Apr 20, 2021 $ 0.00513
+0.69%
$ -- $ 7
Apr 17, 2021 $ 0.00552
-1.41%
$ -- $ 557
Apr 16, 2021 $ 0.00559
+9.83%
$ -- $ 582
Apr 15, 2021 $ 0.00509
+0.94%
$ -- $ 16
Apr 12, 2021 $ 0.00361
-0.80%
$ -- $ 64
Apr 11, 2021 $ 0.00364
-13.67%
$ -- $ 64
Apr 10, 2021 $ 0.00422
+19.73%
$ -- $ 21
Apr 9, 2021 $ 0.00353
-13.99%
$ -- $ 4
Apr 8, 2021 $ 0.0041
+19.86%
$ -- $ 86
Apr 7, 2021 $ 0.00401
-2.52%
$ -- $ 0
Apr 6, 2021 $ 0.00411
+0.23%
$ -- $ 0
Apr 5, 2021 $ 0.00523
-0.78%
$ -- $ 152
Apr 4, 2021 $ 0.00527
+1.32%
$ -- $ 153
Apr 2, 2021 $ 0.00418
+1.32%
$ -- $ 30
Apr 1, 2021 $ 0.00413
+16.88%
$ -- $ 30
Mar 29, 2021 $ 0.00444
-0.59%
$ -- $ 57
Mar 28, 2021 $ 0.00447
-0.59%
$ -- $ 58
Mar 27, 2021 $ 0.00444
+0.80%
$ -- $ 4
Mar 26, 2021 $ 0.00441
+6.19%
$ -- $ 4
Mar 25, 2021 $ 0.00415
-2.15%
$ -- $ 124
Mar 24, 2021 $ 0.00424
-22.76%
$ -- $ 210
Mar 23, 2021 $ 0.00549
+10.99%
$ -- $ 267
Mar 22, 2021 $ 0.00519
+0.12%
$ -- $ 223
Mar 21, 2021 $ 0.00518
+27.13%
$ -- $ 222
Mar 20, 2021 $ 0.00408
-12.40%
$ -- $ 7
Mar 19, 2021 $ 0.00466
+34.15%
$ -- $ 477
Mar 18, 2021 $ 0.00347
+18.12%
$ -- $ 874
Mar 17, 2021 $ 0.00294
-26.07%
$ -- $ 596
Mar 16, 2021 $ 0.00397
+1.51%
$ -- $ 80
Mar 15, 2021 $ 0.00392
-17.65%
$ -- $ 400
Mar 14, 2021 $ 0.00476
-35.30%
$ -- $ 296
Mar 13, 2021 $ 0.00736
+59.76%
$ -- $ 4,575
Mar 12, 2021 $ 0.0046
+13.96%
$ -- $ 115
Mar 11, 2021 $ 0.00404
+3.22%
$ -- $ 83
Mar 10, 2021 $ 0.00392
+78.56%
$ -- $ 1,256
Mar 9, 2021 $ 0.00219
+39.24%
$ -- $ 681
Mar 8, 2021 $ 0.00157
-48.90%
$ -- $ 432
Mar 7, 2021 $ 0.00308
-21.27%
$ -- $ 302
Mar 6, 2021 $ 0.00391
+14.01%
$ -- $ 179
Mar 5, 2021 $ 0.00343
+40.89%
$ -- $ 17
Mar 4, 2021 $ 0.00244
-31.32%
$ -- $ 34
Mar 3, 2021 $ 0.00355
+45.50%
$ -- $ 40
Mar 2, 2021 $ 0.00342
-1.68%
$ -- $ 3
Mar 1, 2021 $ 0.00348
+6.69%
$ -- $ 7
Feb 28, 2021 $ 0.00227
-2.00%
$ -- $ 15
Feb 27, 2021 $ 0.00232
-0.46%
$ -- $ 16
Feb 26, 2021 $ 0.00276
-3.29%
$ -- $ 32
Feb 25, 2021 $ 0.00285
-18.12%
$ -- $ 139