DelionCoin Historical Data

DLN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00348
-28.61%
$ -- $ 368
Feb 23, 2021 $ 0.00487
+49.36%
$ -- $ 1,719
Feb 22, 2021 $ 0.00326
+12.97%
$ -- $ 882
Feb 21, 2021 $ 0.00289
+2.55%
$ -- $ 96
Feb 20, 2021 $ 0.00281
+26.27%
$ -- $ 62
Feb 19, 2021 $ 0.00223
-13.83%
$ -- $ 234
Feb 18, 2021 $ 0.00258
+23.33%
$ -- $ 721
Feb 17, 2021 $ 0.0021
+112.21%
$ -- $ 903
Feb 16, 2021 $ 0.000987
+2.93%
$ -- $ 30
Feb 15, 2021 $ 0.00096
-1.68%
$ -- $ 10
Feb 14, 2021 $ 0.000977
-1.50%
$ -- $ 6
Feb 10, 2021 $ 0.000903
-2.77%
$ -- $ 5
Feb 9, 2021 $ 0.000928
+100.82%
$ -- $ 7
Feb 8, 2021 $ 0.000462
-46.84%
$ -- $ 10
Feb 7, 2021 $ 0.000774
-1.52%
$ -- $ 8
Feb 6, 2021 $ 0.000786
-3.40%
$ -- $ 8
Feb 5, 2021 $ 0.000758
+2.50%
$ -- $ 8
Feb 4, 2021 $ 0.000739
-0.99%
$ -- $ 8
Feb 3, 2021 $ 0.000746
+5.25%
$ -- $ 7
Feb 2, 2021 $ 0.00071
+6.03%
$ -- $ 4
Feb 1, 2021 $ 0.000669
+1.07%
$ -- $ 42
Jan 30, 2021 $ 0.000684
-33.21%
$ -- $ 3
Jan 29, 2021 $ 0.00102
-7.57%
$ -- $ 35
Jan 27, 2021 $ 0.000619
-5.02%
$ -- $ 0
Jan 26, 2021 $ 0.000652
+1.13%
$ -- $ 0
Jan 24, 2021 $ 0.000646
-0.35%
$ -- $ 0
Jan 22, 2021 $ 0.000671
+8.99%
$ -- $ 3
Jan 21, 2021 $ 0.000616
-42.22%
$ -- $ 19
Jan 20, 2021 $ 0.00107
+48.00%
$ -- $ 15
Jan 19, 2021 $ 0.000722
-0.27%
$ -- $ 1
Jan 18, 2021 $ 0.000717
+0.22%
$ -- $ 0
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 1
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 1
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 24
Jan 12, 2021 $ 0.000678
-4.65%
$ -- $ 7
Jan 11, 2021 $ 0.000712
+85.50%
$ -- $ 9
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 43
Jan 9, 2021 $ 0.000402
-50.58%
$ -- $ 0
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 155
Jan 7, 2021 $ 0.000787
-28.81%
$ -- $ 5
Jan 6, 2021 $ 0.0011
+225.04%
$ -- $ 11
Jan 5, 2021 $ 0.00034
-64.54%
$ -- $ 157
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 8
Jan 3, 2021 $ 0.000986
+53.44%
$ -- $ 8
Jan 2, 2021 $ 0.000642
-27.04%
$ -- $ 37
Jan 1, 2021 $ 0.00088
-39.24%
$ -- $ 44
Dec 31, 2020 $ 0.00145
+25.63%
$ -- $ 11
Dec 30, 2020 $ 0.00115
+36.60%
$ -- $ 4