DelionCoin Historical Data

DLN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 48
Dec 27, 2020 $ 0.00079
-42.74%
$ -- $ 12
Dec 26, 2020 $ 0.00125
-25.95%
$ -- $ 1
Dec 25, 2020 $ 0.0012
-1.96%
$ -- $ 26
Dec 24, 2020 $ 0.00131
-55.18%
$ -- $ 27
Dec 23, 2020 $ 0.00292
+41.08%
$ -- $ 25
Dec 22, 2020 $ 0.00206
-33.94%
$ -- $ 4
Dec 21, 2020 $ 0.00255
+271.57%
$ -- $ 8
Dec 17, 2020 $ 0.00137
-52.02%
$ -- $ 9
Dec 16, 2020 $ 0.00286
+93.12%
$ -- $ 5
Dec 15, 2020 $ 0.00135
+6.63%
$ -- $ 37
Dec 14, 2020 $ 0.00135
+1.22%
$ -- $ 18
Dec 13, 2020 $ 0.00134
-0.43%
$ -- $ 59
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 81
Dec 11, 2020 $ 0.000542
-49.89%
$ -- $ 77
Dec 10, 2020 $ 0.0011
-0.90%
$ -- $ 23
Dec 9, 2020 $ 0.00111
-12.61%
$ -- $ 124
Dec 8, 2020 $ 0.00128
-4.62%
$ -- $ 158
Dec 7, 2020 $ 0.00134
-30.53%
$ -- $ 1,211
Dec 6, 2020 $ 0.00174
-9.61%
$ -- $ 230
Dec 5, 2020 $ 0.00191
+1.93%
$ -- $ 27
Dec 4, 2020 $ 0.00187
-3.84%
$ -- $ 7
Dec 3, 2020 $ 0.00194
+1.20%
$ -- $ 3
Dec 2, 2020 $ 0.00192
+1.83%
$ -- $ 79
Dec 1, 2020 $ 0.00188
-3.66%
$ -- $ 199
Nov 30, 2020 $ 0.00148
+1.71%
$ -- $ 169
Nov 29, 2020 $ 0.00145
+2.60%
$ -- $ 167
Nov 28, 2020 $ 0.00142
+3.44%
$ -- $ 162
Nov 27, 2020 $ 0.00137
-20.19%
$ -- $ 0
Nov 26, 2020 $ 0.00171
+1.50%
$ -- $ 49
Nov 25, 2020 $ 0.00169
-2.37%
$ -- $ 47
Nov 23, 2020 $ 0.00165
-0.35%
$ -- $ 51
Nov 22, 2020 $ 0.00166
+10.91%
$ -- $ 774
Nov 21, 2020 $ 0.00149
-19.79%
$ -- $ 652
Nov 20, 2020 $ 0.00186
-30.34%
$ -- $ 3
Nov 19, 2020 $ 0.00267
+25.17%
$ -- $ 1,270
Nov 18, 2020 $ 0.00214
-24.28%
$ -- $ 46
Nov 17, 2020 $ 0.00282
-15.51%
$ -- $ 2,396
Nov 16, 2020 $ 0.00334
+23.10%
$ -- $ 1,824
Nov 15, 2020 $ 0.00271
-11.07%
$ -- $ 1,237
Nov 14, 2020 $ 0.00305
-6.51%
$ -- $ 707
Nov 13, 2020 $ 0.00326
+5.54%
$ -- $ 269
Nov 12, 2020 $ 0.00309
+9.50%
$ -- $ 131
Nov 11, 2020 $ 0.00282
-23.06%
$ -- $ 97
Nov 10, 2020 $ 0.00367
+26.06%
$ -- $ 1,170
Nov 9, 2020 $ 0.00291
-0.95%
$ -- $ 28
Nov 8, 2020 $ 0.00294
+4.32%
$ -- $ 121
Nov 7, 2020 $ 0.00282
-9.54%
$ -- $ 879
Nov 6, 2020 $ 0.00311
+10.96%
$ -- $ 642