Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelionCoin Historical Data

DLN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $0.00081
+0.53%
$-- $0
Dec 28, 2020 $0.000813
+0.76%
$-- $48
Dec 27, 2020 $0.00079
-42.74%
$-- $12
Dec 26, 2020 $0.00125
-25.95%
$-- $1
Dec 25, 2020 $0.0012
-1.96%
$-- $26
Dec 24, 2020 $0.00131
-55.18%
$-- $27
Dec 23, 2020 $0.00292
+41.08%
$-- $25
Dec 22, 2020 $0.00206
-33.94%
$-- $4
Dec 21, 2020 $0.00255
+271.57%
$-- $8
Dec 17, 2020 $0.00137
-52.02%
$-- $9
Dec 16, 2020 $0.00286
+93.12%
$-- $5
Dec 15, 2020 $0.00135
+6.63%
$-- $37
Dec 14, 2020 $0.00135
+1.22%
$-- $18
Dec 13, 2020 $0.00134
-0.43%
$-- $59
Dec 12, 2020 $0.000563
+2.83%
$-- $81
Dec 11, 2020 $0.000542
-49.89%
$-- $77
Dec 10, 2020 $0.0011
-0.90%
$-- $23
Dec 9, 2020 $0.00111
-12.61%
$-- $124
Dec 8, 2020 $0.00128
-4.62%
$-- $158
Dec 7, 2020 $0.00134
-30.53%
$-- $1,211
Dec 6, 2020 $0.00174
-9.61%
$-- $230
Dec 5, 2020 $0.00191
+1.93%
$-- $27
Dec 4, 2020 $0.00187
-3.84%
$-- $7
Dec 3, 2020 $0.00194
+1.20%
$-- $3
Dec 2, 2020 $0.00192
+1.83%
$-- $79
Dec 1, 2020 $0.00188
-3.66%
$-- $199
Nov 30, 2020 $0.00148
+1.71%
$-- $169
Nov 29, 2020 $0.00145
+2.60%
$-- $167
Nov 28, 2020 $0.00142
+3.44%
$-- $162
Nov 27, 2020 $0.00137
-20.19%
$-- $0
Nov 26, 2020 $0.00171
+1.50%
$-- $49
Nov 25, 2020 $0.00169
-2.37%
$-- $47
Nov 23, 2020 $0.00165
-0.35%
$-- $51
Nov 22, 2020 $0.00166
+10.91%
$-- $774
Nov 21, 2020 $0.00149
-19.79%
$-- $652
Nov 20, 2020 $0.00186
-30.34%
$-- $3
Nov 19, 2020 $0.00267
+25.17%
$-- $1,270
Nov 18, 2020 $0.00214
-24.28%
$-- $46
Nov 17, 2020 $0.00282
-15.51%
$-- $2,396
Nov 16, 2020 $0.00334
+23.10%
$-- $1,824
Nov 15, 2020 $0.00271
-11.07%
$-- $1,237
Nov 14, 2020 $0.00305
-6.51%
$-- $707
Nov 13, 2020 $0.00326
+5.54%
$-- $269
Nov 12, 2020 $0.00309
+9.50%
$-- $131
Nov 11, 2020 $0.00282
-23.06%
$-- $97
Nov 10, 2020 $0.00367
+26.06%
$-- $1,170
Nov 9, 2020 $0.00291
-0.95%
$-- $28
Nov 8, 2020 $0.00294
+4.32%
$-- $121
Nov 7, 2020 $0.00282
-9.54%
$-- $879
Nov 6, 2020 $0.00311
+10.96%
$-- $642