Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelionCoin Historical Data

DLN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.00281
+24.11%
$-- $63
Nov 4, 2020 $0.00226
+15.60%
$-- $6
Nov 3, 2020 $0.00195
+2.93%
$-- $4
Nov 2, 2020 $0.0019
+0.64%
$-- $4
Nov 1, 2020 $0.00233
-0.72%
$-- $14
Oct 31, 2020 $0.00234
-3.98%
$-- $14
Oct 30, 2020 $0.00244
+0.75%
$-- $2
Oct 29, 2020 $0.00242
-8.81%
$-- $42
Oct 28, 2020 $0.00266
-2.77%
$-- $1,594
Oct 27, 2020 $0.00273
+4.59%
$-- $538
Oct 26, 2020 $0.00261
+52.55%
$-- $6
Oct 25, 2020 $0.0026
-0.96%
$-- $29
Oct 24, 2020 $0.00262
+1.39%
$-- $94
Oct 23, 2020 $0.00259
-0.37%
$-- $272
Oct 22, 2020 $0.0026
+6.26%
$-- $2,225
Oct 21, 2020 $0.00195
+2.19%
$-- $37
Oct 20, 2020 $0.00191
+1.41%
$-- $36
Oct 19, 2020 $0.00188
+8.96%
$-- $17
Oct 18, 2020 $0.00172
+8.43%
$-- $75
Oct 17, 2020 $0.00159
+17.11%
$-- $17
Oct 16, 2020 $0.00136
-14.07%
$-- $2
Oct 15, 2020 $0.00182
-0.43%
$-- $553
Oct 14, 2020 $0.00183
+0.06%
$-- $556
Oct 13, 2020 $0.00183
-0.94%
$-- $762
Oct 12, 2020 $0.00185
-4.54%
$-- $208
Oct 11, 2020 $0.00193
+14.19%
$-- $38
Oct 10, 2020 $0.00169
-9.96%
$-- $48
Oct 9, 2020 $0.00188
+15.14%
$-- $119
Oct 8, 2020 $0.00202
-0.30%
$-- $62
Oct 7, 2020 $0.00203
+0.63%
$-- $62
Oct 6, 2020 $0.00202
+24.57%
$-- $66
Oct 5, 2020 $0.00162
-27.85%
$-- $13
Oct 4, 2020 $0.00224
+1.19%
$-- $4
Oct 3, 2020 $0.00222
+16.47%
$-- $171
Oct 2, 2020 $0.0019
-0.49%
$-- $31
Oct 1, 2020 $0.00191
-15.56%
$-- $60
Sep 30, 2020 $0.00226
-9.26%
$-- $182
Sep 29, 2020 $0.00249
-2.93%
$-- $303
Sep 28, 2020 $0.00257
+49.07%
$-- $438
Sep 27, 2020 $0.00172
-42.67%
$-- $1,037
Sep 26, 2020 $0.00301
+155.86%
$-- $1,750
Sep 25, 2020 $0.00118
+36.93%
$-- $1,002
Sep 24, 2020 $0.000859
-16.18%
$-- $17
Sep 23, 2020 $0.00102
-2.74%
$-- $0.0001
Sep 22, 2020 $0.00105
-8.33%
$-- $2
Sep 21, 2020 $0.00115
-12.35%
$-- $1
Sep 20, 2020 $0.00131
-1.50%
$-- $10
Sep 19, 2020 $0.00133
+1.29%
$-- $3
Sep 18, 2020 $0.00131
+8.99%
$-- $22
Sep 17, 2020 $0.0012
-15.50%
$-- $7