DelionCoin Historical Data

DLN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.00143
+1.61%
$-- $25
Sep 15, 2020 $0.0014
+8.66%
$-- $56
Sep 14, 2020 $0.00128
+3.15%
$-- $75
Sep 13, 2020 $0.00124
-1.20%
$-- $73
Sep 12, 2020 $0.00125
-19.55%
$-- $138
Sep 11, 2020 $0.00156
+0.26%
$-- $174
Sep 10, 2020 $0.00155
+49.55%
$-- $189
Sep 9, 2020 $0.00113
+1.66%
$-- $3
Sep 8, 2020 $0.00111
-17.42%
$-- $3
Sep 7, 2020 $0.00135
+19.37%
$-- $23
Sep 6, 2020 $0.00113
+0.91%
$-- $6
Sep 5, 2020 $0.00112
-3.02%
$-- $9
Sep 4, 2020 $0.00115
-19.27%
$-- $6
Sep 3, 2020 $0.00143
+39.93%
$-- $366
Sep 2, 2020 $0.00166
-0.39%
$-- $169
Sep 1, 2020 $0.00167
+2.20%
$-- $169
Aug 31, 2020 $0.00163
-6.91%
$-- $168
Aug 30, 2020 $0.00175
+9.02%
$-- $2
Aug 29, 2020 $0.00161
-0.29%
$-- $4
Aug 28, 2020 $0.00161
-5.33%
$-- $507
Aug 27, 2020 $0.00113
-1.78%
$-- $394
Aug 26, 2020 $0.00115
-27.83%
$-- $409
Aug 25, 2020 $0.00159
+93.06%
$-- $54
Aug 24, 2020 $0.000824
-55.85%
$-- $104
Aug 23, 2020 $0.00187
-10.86%
$-- $45
Aug 22, 2020 $0.00174
+0.39%
$-- $5
Aug 21, 2020 $0.00173
-14.26%
$-- $5
Aug 20, 2020 $0.00202
+1.09%
$-- $123
Aug 19, 2020 $0.002
-7.36%
$-- $101
Aug 18, 2020 $0.00215
+9.61%
$-- $22
Aug 17, 2020 $0.00197
+3.21%
$-- $42
Aug 16, 2020 $0.0019
-5.69%
$-- $2
Aug 15, 2020 $0.00202
-14.12%
$-- $224
Aug 14, 2020 $0.00235
-4.80%
$-- $106
Aug 13, 2020 $0.00247
+94.18%
$-- $1,193
Aug 12, 2020 $0.00127
+1.57%
$-- $2
Aug 11, 2020 $0.00125
+5.47%
$-- $1
Aug 10, 2020 $0.00119
-7.63%
$-- $87
Aug 9, 2020 $0.00128
-27.15%
$-- $210
Aug 8, 2020 $0.00176
-10.87%
$-- $174
Aug 7, 2020 $0.00194
-3.29%
$-- $13
Aug 6, 2020 $0.002
+13.82%
$-- $13
Aug 5, 2020 $0.00176
+4.78%
$-- $0.0001
Aug 4, 2020 $0.00168
+6.71%
$-- $88
Aug 3, 2020 $0.00157
-11.23%
$-- $19
Aug 2, 2020 $0.00177
+0.19%
$-- $1
Aug 1, 2020 $0.00177
-17.88%
$-- $237
Jul 31, 2020 $0.00215
+14.08%
$-- $2
Jul 30, 2020 $0.00189
+0.01%
$-- $1
Jul 29, 2020 $0.00189
+1.73%
$-- $28