DelionCoin Historical Data

DLN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.00186
-0.89%
$-- $1
Jul 27, 2020 $0.00187
+10.76%
$-- $21
Jul 26, 2020 $0.00169
-12.95%
$-- $65
Jul 25, 2020 $0.00194
+12.81%
$-- $40
Jul 24, 2020 $0.00172
-0.65%
$-- $2
Jul 23, 2020 $0.00173
+0.59%
$-- $13
Jul 22, 2020 $0.00172
-8.74%
$-- $18
Jul 21, 2020 $0.00188
-2.47%
$-- $26
Jul 20, 2020 $0.00193
-0.38%
$-- $0.0001
Jul 19, 2020 $0.00194
-4.30%
$-- $50
Jul 18, 2020 $0.00203
-4.05%
$-- $55
Jul 17, 2020 $0.00211
+4.85%
$-- $105
Jul 16, 2020 $0.00201
+9.18%
$-- $58
Jul 15, 2020 $0.00185
-9.55%
$-- $10
Jul 14, 2020 $0.00204
+0.10%
$-- $3
Jul 13, 2020 $0.00204
-0.67%
$-- $3
Jul 12, 2020 $0.00205
+5.48%
$-- $119
Jul 11, 2020 $0.00194
-12.93%
$-- $6,310
Jul 10, 2020 $0.00223
+33.97%
$-- $374
Jul 9, 2020 $0.00167
-2.03%
$-- $7
Jul 8, 2020 $0.0017
-3.50%
$-- $98
Jul 7, 2020 $0.00176
+25.55%
$-- $267
Jul 6, 2020 $0.0014
-3.73%
$-- $77
Jul 5, 2020 $0.00146
-0.60%
$-- $1
Jul 4, 2020 $0.00147
-5.23%
$-- $18
Jul 3, 2020 $0.00155
-0.08%
$-- $72
Jul 2, 2020 $0.00155
-1.34%
$-- $41
Jul 1, 2020 $0.00157
+0.89%
$-- $19
Jun 30, 2020 $0.00156
-0.40%
$-- $1
Jun 29, 2020 $0.00156
+0.40%
$-- $4
Jun 28, 2020 $0.00156
-17.99%
$-- $8
Jun 27, 2020 $0.0019
-10.23%
$-- $387
Jun 26, 2020 $0.00211
+34.02%
$-- $486
Jun 25, 2020 $0.00158
+13.12%
$-- $68
Jun 24, 2020 $0.00139
-9.32%
$-- $93
Jun 23, 2020 $0.00154
-0.90%
$-- $182
Jun 22, 2020 $0.00155
+11.03%
$-- $99
Jun 21, 2020 $0.0014
+6.49%
$-- $466
Jun 20, 2020 $0.00131
+0.51%
$-- $24
Jun 19, 2020 $0.0013
+6.56%
$-- $120
Jun 18, 2020 $0.00122
-8.32%
$-- $314
Jun 17, 2020 $0.00134
-6.63%
$-- $255
Jun 16, 2020 $0.00143
+1.06%
$-- $235
Jun 15, 2020 $0.00141
+25.91%
$-- $381
Jun 14, 2020 $0.00112
-31.68%
$-- $563
Jun 13, 2020 $0.00164
+0.76%
$-- $219
Jun 12, 2020 $0.00163
+2.27%
$-- $488
Jun 11, 2020 $0.0016
+13.88%
$-- $535
Jun 10, 2020 $0.0014
-5.75%
$-- $21
Jun 9, 2020 $0.00149
+7.87%
$-- $88