DelionCoin Historical Data

DLN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.00138
+0.12%
$-- $1
Jun 7, 2020 $0.00138
+0.16%
$-- $22
Jun 6, 2020 $0.00138
+0.86%
$-- $201
Jun 5, 2020 $0.00137
-18.64%
$-- $951
Jun 4, 2020 $0.00168
+1.09%
$-- $1,119
Jun 3, 2020 $0.00166
-3.99%
$-- $1,547
Jun 2, 2020 $0.00173
-0.84%
$-- $389
Jun 1, 2020 $0.00175
+8.46%
$-- $2,079
May 31, 2020 $0.00161
-7.66%
$-- $1,108
May 30, 2020 $0.00174
+2.62%
$-- $1,240
May 29, 2020 $0.0017
-1.34%
$-- $1,101
May 28, 2020 $0.00172
+4.06%
$-- $1,453
May 27, 2020 $0.00165
+3.62%
$-- $985
May 26, 2020 $0.0016
+5.72%
$-- $907
May 25, 2020 $0.00151
-9.47%
$-- $1,143
May 24, 2020 $0.00167
+0.84%
$-- $1,037
May 23, 2020 $0.00165
-14.14%
$-- $807
May 22, 2020 $0.00193
+1.12%
$-- $665
May 21, 2020 $0.00191
-9.08%
$-- $705
May 20, 2020 $0.0021
-10.60%
$-- $1,002
May 19, 2020 $0.00235
+9.54%
$-- $1,210
May 18, 2020 $0.00214
-3.77%
$-- $515
May 17, 2020 $0.00223
-5.07%
$-- $1,253
May 16, 2020 $0.00234
+0.50%
$-- $1,483
May 15, 2020 $0.00233
+3.86%
$-- $2,112
May 14, 2020 $0.00224
+42.36%
$-- $2,459
May 13, 2020 $0.00158
+5.36%
$-- $3,406
May 12, 2020 $0.0015
+2.29%
$-- $1,994
May 11, 2020 $0.00146
-7.23%
$-- $1,004
May 10, 2020 $0.00158
-3.12%
$-- $748
May 9, 2020 $0.00163
-8.02%
$-- $1,211
May 8, 2020 $0.00177
+4.71%
$-- $1,162
May 7, 2020 $0.00169
+8.29%
$-- $1,221
May 6, 2020 $0.00156
+2.37%
$-- $940
May 5, 2020 $0.00152
-4.71%
$-- $1,062
May 4, 2020 $0.0016
-5.24%
$-- $838
May 3, 2020 $0.00169
+4.73%
$-- $1,387
May 2, 2020 $0.00161
+1.41%
$-- $1,058
May 1, 2020 $0.00159
+8.48%
$-- $1,068
Apr 30, 2020 $0.00146
-16.43%
$-- $2,004
Apr 29, 2020 $0.00175
+12.85%
$-- $1,263
Apr 28, 2020 $0.00155
-9.27%
$-- $625
Apr 27, 2020 $0.00171
+6.14%
$-- $1,044
Apr 26, 2020 $0.00161
-6.82%
$-- $1,920
Apr 25, 2020 $0.00173
-11.43%
$-- $1,367
Apr 24, 2020 $0.00195
+8.71%
$-- $826
Apr 23, 2020 $0.0018
-6.51%
$-- $417
Apr 22, 2020 $0.00192
+21.81%
$-- $35
Apr 21, 2020 $0.00158
-11.50%
$-- $21
Apr 20, 2020 $0.00178
-13.93%
$-- $247