Coinranking
DelionCoin Historical Data
DLN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2020 | $0.00207 | -20.47% | ||
| Apr 18, 2020 | $0.0026 | +42.02% | ||
| Apr 17, 2020 | $0.00183 | -16.69% | ||
| Apr 16, 2020 | $0.0022 | +22.80% | ||
| Apr 15, 2020 | $0.00179 | +39.99% | ||
| Apr 14, 2020 | $0.00132 | +7.23% | ||
| Apr 13, 2020 | $0.00123 | -6.92% | ||
| Apr 12, 2020 | $0.00132 | -3.49% | ||
| Apr 11, 2020 | $0.00137 | +5.09% | ||
| Apr 10, 2020 | $0.00131 | -10.62% | ||
| Apr 9, 2020 | $0.00146 | -9.67% | ||
| Apr 8, 2020 | $0.00162 | +18.20% | ||
| Apr 7, 2020 | $0.00137 | -6.41% | ||
| Apr 6, 2020 | $0.00146 | +65.29% | ||
| Apr 5, 2020 | $0.000884 | -32.29% | ||
| Apr 4, 2020 | $0.00131 | +1.80% | ||
| Apr 3, 2020 | $0.00128 | -5.96% | ||
| Apr 2, 2020 | $0.00136 | -2.27% | ||
| Apr 1, 2020 | $0.0014 | +3.35% | ||
| Mar 31, 2020 | $0.00135 | +17.23% | ||
| Mar 30, 2020 | $0.00115 | -7.03% | ||
| Mar 29, 2020 | $0.00124 | +16.95% | ||
| Mar 28, 2020 | $0.00106 | -2.24% | ||
| Mar 27, 2020 | $0.00109 | -5.03% | ||
| Mar 26, 2020 | $0.00114 | -5.10% | ||
| Mar 25, 2020 | $0.00121 | -1.00% | ||
| Mar 24, 2020 | $0.00122 | +17.43% | ||
| Mar 23, 2020 | $0.00104 | +4.39% | ||
| Mar 22, 2020 | $0.000994 | -5.43% | ||
| Mar 21, 2020 | $0.00105 | +12.57% | ||
| Mar 20, 2020 | $0.000932 | -10.76% | ||
| Mar 19, 2020 | $0.00104 | +16.02% | ||
| Mar 18, 2020 | $0.0009 | +1.04% | ||
| Mar 17, 2020 | $0.000894 | -1.37% | ||
| Mar 16, 2020 | $0.000905 | -0.87% | ||
| Mar 15, 2020 | $0.000913 | +3.68% | ||
| Mar 14, 2020 | $0.000882 | -6.79% | ||
| Mar 13, 2020 | $0.000942 | +17.20% | ||
| Mar 12, 2020 | $0.000804 | -43.80% | ||
| Mar 11, 2020 | $0.00143 | +0.53% | ||
| Mar 10, 2020 | $0.00142 | +5.25% | ||
| Mar 9, 2020 | $0.00135 | -1.30% | ||
| Mar 8, 2020 | $0.00137 | -14.62% | ||
| Mar 7, 2020 | $0.0016 | -12.26% | ||
| Mar 6, 2020 | $0.00183 | -4.08% | ||
| Mar 5, 2020 | $0.0019 | -1.35% | ||
| Mar 4, 2020 | $0.00193 | -8.49% | ||
| Mar 3, 2020 | $0.00211 | +2.91% | ||
| Mar 2, 2020 | $0.00205 | -11.38% | ||
| Mar 1, 2020 | $0.00231 | +23.00% | ||