Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅566
+0.00%
$ 2,098 $ 0
Yesterday $ 0.0₅567
-3.19%
$ 2,098 $ 0
Jul 26, 2026 $ 0.0₅586
+4.28%
$ 2,169 $ 0
Jul 25, 2026 $ 0.0₅562
+0.64%
$ 2,080 $ 0
Jul 24, 2026 $ 0.0₅558
-0.94%
$ 2,066 $ 0
Jul 23, 2026 $ 0.0₅564
-2.87%
$ 2,085 $ 0
Jul 22, 2026 $ 0.0₅58
+0.15%
$ 2,146 $ 0
Jul 21, 2026 $ 0.0₅579
+1.45%
$ 2,142 $ 0
Jul 20, 2026 $ 0.0₅571
+1.90%
$ 2,114 $ 0
Jul 19, 2026 $ 0.0₅562
+0.44%
$ 2,078 $ 0
Jul 18, 2026 $ 0.0₅559
+1.14%
$ 2,068 $ 0
Jul 17, 2026 $ 0.0₅553
-1.15%
$ 2,045 $ 0
Jul 16, 2026 $ 0.0₅559
-2.92%
$ 2,070 $ 0
Jul 15, 2026 $ 0.0₅575
+1.37%
$ 2,129 $ 0
Jul 14, 2026 $ 0.0₅567
+6.47%
$ 2,099 $ 0
Jul 13, 2026 $ 0.0₅533
-1.81%
$ 1,970 $ 0
Jul 12, 2026 $ 0.0₅542
+0.89%
$ 2,005 $ 0
Jul 11, 2026 $ 0.0₅537
-0.30%
$ 1,988 $ 0
Jul 10, 2026 $ 0.0₅539
+2.95%
$ 1,993 $ 0
Jul 9, 2026 $ 0.0₅524
+0.27%
$ 1,939 $ 0
Jul 8, 2026 $ 0.0₅523
-1.53%
$ 1,936 $ 0
Jul 7, 2026 $ 0.0₅531
-1.54%
$ 1,966 $ 0
Jul 6, 2026 $ 0.0₅54
+0.78%
$ 1,997 $ 0
Jul 5, 2026 $ 0.0₅535
+0.19%
$ 1,980 $ 0
Jul 4, 2026 $ 0.0₅534
+1.26%
$ 1,976 $ 0
Jul 3, 2026 $ 0.0₅527
+3.38%
$ 1,951 $ 0
Jul 2, 2026 $ 0.0₅51
+5.54%
$ 1,886 $ 0
Jul 1, 2026 $ 0.0₅483
+2.50%
$ 1,788 $ 0
Jun 30, 2026 $ 0.0₅471
-2.51%
$ 1,744 $ 0
Jun 29, 2026 $ 0.0₅483
+2.52%
$ 1,789 $ 0
Jun 28, 2026 $ 0.0₅472
+0.01%
$ 1,747 $ 0
Jun 27, 2026 $ 0.0₅472
-0.27%
$ 1,748 $ 0
Jun 26, 2026 $ 0.0₅473
+0.75%
$ 1,752 $ 0
Jun 25, 2026 $ 0.0₅471
-3.19%
$ 1,742 $ 0
Jun 24, 2026 $ 0.0₅486
-2.87%
$ 1,797 $ 0
Jun 23, 2026 $ 0.0₅5
-3.52%
$ 1,851 $ 0
Jun 22, 2026 $ 0.0₅518
+1.12%
$ 1,916 $ 0
Jun 21, 2026 $ 0.0₅512
-1.89%
$ 1,896 $ 0
Jun 20, 2026 $ 0.0₅522
+1.98%
$ 1,933 $ 0
Jun 19, 2026 $ 0.0₅512
-0.24%
$ 1,895 $ 0
Jun 18, 2026 $ 0.0₅513
-2.26%
$ 1,898 $ 0
Jun 17, 2026 $ 0.0₅525
-2.43%
$ 1,941 $ 0
Jun 16, 2026 $ 0.0₅538
-0.10%
$ 1,990 $ 0
Jun 15, 2026 $ 0.0₅538
+4.11%
$ 1,992 $ 0
Jun 14, 2026 $ 0.0₅517
+2.46%
$ 1,911 $ 0
Jun 13, 2026 $ 0.0₅504
+0.82%
$ 1,865 $ 0
Jun 12, 2026 $ 0.0₅499
-0.59%
$ 1,847 $ 0
Jun 11, 2026 $ 0.0₅503
+3.34%
$ 1,860 $ 0
Jun 10, 2026 $ 0.0₅486
-1.10%
$ 1,799 $ 0
Jun 9, 2026 $ 0.0₅492
-3.06%
$ 1,819 $ 0
Download