Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅51
+0.00%
$ 1,886 $ 0
Today, at 10 PM $ 0.0₅51
-0.47%
$ 1,886 $ 0
Today, at 9 PM $ 0.0₅512
+1.17%
$ 1,895 $ 0
Today, at 8 PM $ 0.0₅506
+0.10%
$ 1,873 $ 0
Today, at 7 PM $ 0.0₅506
+0.18%
$ 1,873 $ 0
Today, at 6 PM $ 0.0₅505
-0.17%
$ 1,867 $ 0
Today, at 5 PM $ 0.0₅505
-0.04%
$ 1,870 $ 0
Today, at 4 PM $ 0.0₅507
-0.25%
$ 1,875 $ 0
Today, at 3 PM $ 0.0₅508
+0.28%
$ 1,881 $ 0
Today, at 2 PM $ 0.0₅506
+0.23%
$ 1,873 $ 0
Today, at 1 PM $ 0.0₅505
-0.49%
$ 1,870 $ 0
Today, at 12 PM $ 0.0₅507
+0.40%
$ 1,876 $ 0
Today, at 11 AM $ 0.0₅505
+0.74%
$ 1,869 $ 0
Today, at 10 AM $ 0.0₅501
+0.13%
$ 1,856 $ 0
Today, at 9 AM $ 0.0₅5
+0.21%
$ 1,850 $ 0
Today, at 8 AM $ 0.0₅498
-0.73%
$ 1,843 $ 0
Today, at 7 AM $ 0.0₅502
+0.46%
$ 1,858 $ 0
Today, at 6 AM $ 0.0₅5
+0.84%
$ 1,849 $ 0
Today, at 5 AM $ 0.0₅495
-0.66%
$ 1,832 $ 0
Today, at 4 AM $ 0.0₅498
-1.04%
$ 1,844 $ 0
Today, at 3 AM $ 0.0₅504
-0.26%
$ 1,864 $ 0
Today, at 2 AM $ 0.0₅505
-0.13%
$ 1,868 $ 0
Today, at 1 AM $ 0.0₅505
-0.96%
$ 1,868 $ 0
Today, at 12 AM $ 0.0₅511
+0.96%
$ 1,891 $ 0
Yesterday, at 11 PM $ 0.0₅505
+0.51%
$ 1,869 $ 0
Yesterday, at 10 PM $ 0.0₅505
+3.03%
$ 1,869 $ 0
Yesterday, at 9 PM $ 0.0₅489
+0.11%
$ 1,808 $ 0
Yesterday, at 8 PM $ 0.0₅489
+0.90%
$ 1,808 $ 0
Yesterday, at 7 PM $ 0.0₅484
-1.16%
$ 1,790 $ 0
Yesterday, at 6 PM $ 0.0₅49
+0.04%
$ 1,812 $ 0
Yesterday, at 5 PM $ 0.0₅49
+0.15%
$ 1,811 $ 0
Yesterday, at 4 PM $ 0.0₅49
+0.13%
$ 1,811 $ 0
Yesterday, at 3 PM $ 0.0₅489
+0.22%
$ 1,810 $ 0
Yesterday, at 2 PM $ 0.0₅488
+0.43%
$ 1,804 $ 0
Yesterday, at 1 PM $ 0.0₅485
-0.08%
$ 1,796 $ 0
Yesterday, at 12 PM $ 0.0₅485
-0.76%
$ 1,796 $ 0
Yesterday, at 11 AM $ 0.0₅489
+0.30%
$ 1,811 $ 0
Yesterday, at 10 AM $ 0.0₅488
-0.27%
$ 1,805 $ 0
Yesterday, at 9 AM $ 0.0₅49
-0.10%
$ 1,815 $ 0
Yesterday, at 8 AM $ 0.0₅489
+1.10%
$ 1,810 $ 0
Yesterday, at 7 AM $ 0.0₅484
-0.14%
$ 1,790 $ 0
Yesterday, at 6 AM $ 0.0₅484
+0.53%
$ 1,791 $ 0
Yesterday, at 5 AM $ 0.0₅482
+0.48%
$ 1,782 $ 0
Yesterday, at 4 AM $ 0.0₅479
+0.15%
$ 1,772 $ 0
Yesterday, at 3 AM $ 0.0₅478
+0.04%
$ 1,769 $ 0
Yesterday, at 2 AM $ 0.0₅477
+0.10%
$ 1,766 $ 0
Yesterday, at 1 AM $ 0.0₅476
+1.38%
$ 1,762 $ 0
Yesterday, at 12 AM $ 0.0₅47
-0.18%
$ 1,739 $ 0
Jun 6, 11 PM $ 0.0₅47
+0.50%
$ 1,740 $ 0
Jun 6, 10 PM $ 0.0₅468
+0.06%
$ 1,732 $ 0
Download