Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0₅509
+0.00%
$ 1,885 $ 0
11:29 PM $ 0.0₅51
+0.00%
$ 1,886 $ 0
11:24 PM $ 0.0₅511
+0.00%
$ 1,892 $ 0
11:19 PM $ 0.0₅513
+0.00%
$ 1,899 $ 0
11:14 PM $ 0.0₅513
+0.00%
$ 1,897 $ 0
11:09 PM $ 0.0₅511
+0.00%
$ 1,892 $ 0
11:04 PM $ 0.0₅511
+0.00%
$ 1,889 $ 0
10:59 PM $ 0.0₅51
+0.00%
$ 1,886 $ 0
10:54 PM $ 0.0₅509
+0.00%
$ 1,883 $ 0
10:49 PM $ 0.0₅509
+0.00%
$ 1,883 $ 0
10:44 PM $ 0.0₅509
+0.00%
$ 1,881 $ 0
10:39 PM $ 0.0₅508
+0.00%
$ 1,880 $ 0
10:34 PM $ 0.0₅509
+0.00%
$ 1,882 $ 0
10:29 PM $ 0.0₅508
+0.00%
$ 1,880 $ 0
10:24 PM $ 0.0₅507
+0.00%
$ 1,877 $ 0
10:19 PM $ 0.0₅507
+0.00%
$ 1,877 $ 0
10:14 PM $ 0.0₅508
+0.00%
$ 1,881 $ 0
10:09 PM $ 0.0₅51
+0.00%
$ 1,887 $ 0
10:04 PM $ 0.0₅512
+0.00%
$ 1,895 $ 0
9:59 PM $ 0.0₅512
+0.00%
$ 1,895 $ 0
9:54 PM $ 0.0₅513
+0.00%
$ 1,899 $ 0
9:49 PM $ 0.0₅514
+0.00%
$ 1,901 $ 0
9:44 PM $ 0.0₅513
+0.00%
$ 1,899 $ 0
9:39 PM $ 0.0₅513
+0.00%
$ 1,899 $ 0
9:34 PM $ 0.0₅513
+0.00%
$ 1,897 $ 0
9:29 PM $ 0.0₅512
+0.00%
$ 1,896 $ 0
9:24 PM $ 0.0₅512
+0.00%
$ 1,896 $ 0
9:19 PM $ 0.0₅513
+0.00%
$ 1,897 $ 0
9:14 PM $ 0.0₅511
+0.00%
$ 1,889 $ 0
9:09 PM $ 0.0₅508
+0.00%
$ 1,880 $ 0
9:04 PM $ 0.0₅506
+0.00%
$ 1,873 $ 0
8:59 PM $ 0.0₅506
+0.00%
$ 1,873 $ 0
8:54 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
8:49 PM $ 0.0₅506
+0.00%
$ 1,871 $ 0
8:44 PM $ 0.0₅505
+0.00%
$ 1,870 $ 0
8:39 PM $ 0.0₅505
+0.00%
$ 1,867 $ 0
8:34 PM $ 0.0₅505
+0.00%
$ 1,868 $ 0
8:29 PM $ 0.0₅505
+0.00%
$ 1,869 $ 0
8:24 PM $ 0.0₅504
+0.00%
$ 1,866 $ 0
8:19 PM $ 0.0₅505
+0.00%
$ 1,869 $ 0
8:14 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
8:09 PM $ 0.0₅506
+0.00%
$ 1,871 $ 0
8:04 PM $ 0.0₅506
+0.00%
$ 1,871 $ 0
7:59 PM $ 0.0₅506
+0.00%
$ 1,873 $ 0
7:54 PM $ 0.0₅507
+0.00%
$ 1,875 $ 0
7:49 PM $ 0.0₅507
+0.00%
$ 1,875 $ 0
7:44 PM $ 0.0₅507
+0.00%
$ 1,874 $ 0
7:39 PM $ 0.0₅506
+0.00%
$ 1,874 $ 0
7:34 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
7:29 PM $ 0.0₅506
+0.00%
$ 1,871 $ 0
Download