Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅631
+7.08%
$ 2,334 $ 0
Feb 2026 $ 0.0₅589
-41.06%
$ 2,181 $ 0
Jan 2026 $ 0.0₅812
-8.90%
$ 3,700 $ 0.01
Dec 2025 $ 0.0₅893
-0.53%
$ 3,298 $ 6
Nov 2025 $ 0.0₅897
-41.74%
$ 3,333 $ 21
Oct 2025 $ 0.0000151
-27.22%
$ 5,701 $ 31
Sep 2025 $ 0.0000208
-5.52%
$ 7,673 $ 13
Aug 2025 $ 0.0000218
+17.92%
$ 8,137 $ 25
Jul 2025 $ 0.000019
-91.30%
$ 6,844 $ 6
Jun 2025 $ 0.00022
+626.05%
$ -- $ 5
May 2025 $ 0.0000304
+41.01%
$ -- $ 5
Apr 2025 $ 0.0000215
+31.06%
$ -- $ 4
Mar 2025 $ 0.0000164
+22.35%
$ -- $ 4
Feb 2025 $ 0.0000134
-89.00%
$ -- $ 104
Jan 2025 $ 0.0001
-74.61%
$ -- $ 129
Dec 2024 $ 0.000397
+260.59%
$ -- $ 128
Nov 2024 $ 0.00011
-12.65%
$ -- $ 66
Oct 2024 $ 0.00015
+203.27%
$ -- $ 6
Sep 2024 $ 0.0000493
-90.17%
$ -- $ 8
Aug 2024 $ 0.000502
-22.81%
$ -- $ 182
Jul 2024 $ 0.00065
-8.45%
$ -- $ 114
Jun 2024 $ 0.00071
-11.25%
$ -- $ 110
May 2024 $ 0.000799
+15.78%
$ -- $ 166
Apr 2024 $ 0.00069
-56.88%
$ -- $ 3,600
Mar 2024 $ 0.0016
+1,059.09%
$ -- $ 641
Feb 2024 $ 0.000138
-75.25%
$ -- $ 175
Jan 2024 $ 0.000558
+153.64%
$ -- $ 371
Dec 2023 $ 0.000141
-54.52%
$ -- $ 408
Nov 2023 $ 0.00031
+93.55%
$ -- $ 10,624
Oct 2023 $ 0.00016
-81.18%
$ -- $ 53,585
Sep 2023 $ 0.000851
-4.51%
$ -- $ 302,072
Aug 2023 $ 0.000892
-28.66%
$ -- $ 361,390
Jul 2023 $ 0.00125
-43.12%
$ -- $ 335,940
Jun 2023 $ 0.0022
-2.81%
$ -- $ 397,809
May 2023 $ 0.00226
-4.96%
$ -- $ 382,431
Apr 2023 $ 0.00237
+0.70%
$ -- $ 557,604
Mar 2023 $ 0.00236
-10.44%
$ -- $ 659,230
Feb 2023 $ 0.00263
-7.75%
$ -- $ 688,289
Jan 2023 $ 0.00285
-15.60%
$ -- $ 1.25 million
Dec 2022 $ 0.00334
-63.67%
$ -- $ 2.46 million
Nov 2022 $ 0.00918
-20.35%
$ -- $ 2.55 million
Oct 2022 $ 0.0113
-62.85%
$ -- $ 1.19 million
Sep 2022 $ 0.0305
+99.33%
$ -- $ 1.49 million
Aug 2022 $ 0.0153
+5.23%
$ -- $ 1.53 million
Jul 2022 $ 0.0146
-22.55%
$ -- $ 919,567
Jun 2022 $ 0.0188
-43.91%
$ -- $ 1.02 million
May 2022 $ 0.0336
-9.56%
$ -- $ 2 million
Apr 2022 $ 0.0372
+376.06%
$ -- $ 1.63 million
Mar 2022 $ 0.00782
+3.56%
$ -- $ 1.51 million
Feb 2022 $ 0.00755
-10.18%
$ -- $ 2.45 million
Download