Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅686
+8.26%
$ 2,431 $ 0
Mar 30 $ 0.0₅634
+6.46%
$ 2,344 $ 0
Mar 23 $ 0.0₅595
-3.41%
$ 2,201 $ 0
Mar 16 $ 0.0₅617
-5.52%
$ 2,281 $ 0
Mar 9 $ 0.0₅653
+12.20%
$ 2,415 $ 0
Mar 2 $ 0.0₅591
+1.60%
$ 2,153 $ 0
Feb 23 $ 0.0₅581
-0.99%
$ 2,148 $ 0
Feb 16 $ 0.0₅592
+0.44%
$ 2,166 $ 0
Feb 9 $ 0.0₅626
-0.09%
$ 2,182 $ 0
Feb 2 $ 0.0₅627
-37.24%
$ 2,330 $ 0
Jan 26 $ 0.00001
+18.25%
$ 3,700 $ 1
Jan 19 $ 0.0₅886
-10.00%
$ 3,127 $ 0
Jan 12 $ 0.0₅993
+5.99%
$ 3,657 $ 0
Jan 5 $ 0.0₅927
-1.68%
$ 3,463 $ 0
Dec 29 $ 0.0₅938
+5.98%
$ 3,484 $ 0
Dec 22 $ 0.0₅881
-2.23%
$ 3,277 $ 1
Dec 15 $ 0.0₅893
-2.77%
$ 3,334 $ 1
Dec 8 $ 0.0₅934
+2.03%
$ 3,398 $ 1
Dec 1 $ 0.0₅911
+1.50%
$ 3,383 $ 1
Nov 24 $ 0.0₅897
+6.72%
$ 3,333 $ 1
Nov 17 $ 0.0₅837
-10.15%
$ 3,113 $ 1
Nov 10 $ 0.0₅949
-33.70%
$ 3,441 $ 16
Nov 3 $ 0.0000136
-12.93%
$ 5,287 $ 1
Oct 27 $ 0.0000155
-6.85%
$ 5,789 $ 2
Oct 20 $ 0.0000158
-0.65%
$ 6,170 $ 2
Oct 13 $ 0.0000155
-6.50%
$ 5,898 $ 2
Oct 6 $ 0.000015
-16.94%
$ 6,147 $ 2
Sep 29 $ 0.000018
-12.38%
$ 6,687 $ 25
Sep 22 $ 0.0000201
-0.42%
$ 7,582 $ 2
Sep 15 $ 0.0000225
-2.34%
$ 7,464 $ 2
Sep 8 $ 0.0000233
+8.35%
$ 8,529 $ 2
Sep 1 $ 0.0000214
-2.76%
$ 7,980 $ 2
Aug 25 $ 0.0000218
-9.01%
$ 8,137 $ 2
Aug 18 $ 0.0000238
+6.45%
$ 8,871 $ 2
Aug 11 $ 0.0000224
+5.59%
$ 8,310 $ 9
Aug 4 $ 0.0000207
+18.39%
$ 7,872 $ 11
Jul 28 $ 0.0000175
-9.53%
$ 6,473 $ 2
Jul 21 $ 0.0000187
-0.39%
$ 7,168 $ 1
Jul 14 $ 0.000018
-93.13%
$ 6,956 $ 1
Jul 7 $ 0.000259
+14.46%
$ 96,844 $ 1
Jun 30 $ 0.000222
+0.70%
$ -- $ 1
Jun 23 $ 0.000214
+9.38%
$ -- $ 1
Jun 16 $ 0.0002
+1,196.49%
$ -- $ 1
Jun 9 $ 0.0000305
+1.11%
$ -- $ 1
Jun 2 $ 0.0000303
-0.31%
$ -- $ 1
May 26 $ 0.0000304
-0.55%
$ -- $ 1
May 19 $ 0.0000303
+1.19%
$ -- $ 1
May 12 $ 0.0000297
-1.48%
$ -- $ 1
May 5 $ 0.000031
+42.63%
$ -- $ 1
Apr 28 $ 0.0000217
+0.93%
$ -- $ 1
Download