Mainston Historical Data

STON Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₅637
-0.33%
$ 2,358 $ 0
May 21, 3 PM $ 0.0₅641
+0.72%
$ 2,370 $ 0
May 21, 2 PM $ 0.0₅635
-0.14%
$ 2,350 $ 0
May 21, 1 PM $ 0.0₅634
-0.27%
$ 2,345 $ 0
May 21, 12 PM $ 0.0₅635
+0.09%
$ 2,351 $ 0
May 21, 11 AM $ 0.0₅635
+0.11%
$ 2,350 $ 0
May 21, 10 AM $ 0.0₅635
-0.65%
$ 2,348 $ 0
May 21, 9 AM $ 0.0₅639
-0.35%
$ 2,365 $ 0
May 21, 8 AM $ 0.0₅641
+0.04%
$ 2,372 $ 0
May 21, 7 AM $ 0.0₅64
+0.24%
$ 2,369 $ 0
May 21, 6 AM $ 0.0₅639
-0.31%
$ 2,364 $ 0
May 21, 5 AM $ 0.0₅641
-0.37%
$ 2,372 $ 0
May 21, 4 AM $ 0.0₅643
-0.07%
$ 2,380 $ 0
May 21, 3 AM $ 0.0₅644
+0.10%
$ 2,381 $ 0
May 21, 2 AM $ 0.0₅643
+0.12%
$ 2,379 $ 0
May 21, 1 AM $ 0.0₅643
+0.03%
$ 2,380 $ 0
May 21, 12 AM $ 0.0₅642
+0.52%
$ 2,376 $ 0
May 20, 11 PM $ 0.0₅639
+0.06%
$ 2,363 $ 0
May 20, 10 PM $ 0.0₅638
-0.08%
$ 2,361 $ 0
May 20, 9 PM $ 0.0₅64
-0.19%
$ 2,367 $ 0
May 20, 8 PM $ 0.0₅641
-0.11%
$ 2,372 $ 0
May 20, 7 PM $ 0.0₅642
+0.29%
$ 2,374 $ 0
May 20, 6 PM $ 0.0₅64
-0.37%
$ 2,367 $ 0
May 20, 5 PM $ 0.0₅643
+0.37%
$ 2,379 $ 0
May 20, 4 PM $ 0.0₅641
-0.07%
$ 2,371 $ 0
May 20, 3 PM $ 0.0₅642
+0.08%
$ 2,374 $ 0
May 20, 2 PM $ 0.0₅64
+0.68%
$ 2,370 $ 0
May 20, 1 PM $ 0.0₅636
-0.69%
$ 2,353 $ 0
May 20, 12 PM $ 0.0₅64
+0.32%
$ 2,369 $ 0
May 20, 11 AM $ 0.0₅638
-0.28%
$ 2,359 $ 0
May 20, 10 AM $ 0.0₅64
+0.13%
$ 2,367 $ 0
May 20, 9 AM $ 0.0₅639
-0.12%
$ 2,364 $ 0
May 20, 8 AM $ 0.0₅64
+0.17%
$ 2,369 $ 0
May 20, 7 AM $ 0.0₅639
-0.13%
$ 2,364 $ 0
May 20, 6 AM $ 0.0₅64
+0.28%
$ 2,366 $ 0
May 20, 5 AM $ 0.0₅638
+0.61%
$ 2,360 $ 0
May 20, 4 AM $ 0.0₅634
+0.02%
$ 2,345 $ 0
May 20, 3 AM $ 0.0₅633
+0.15%
$ 2,344 $ 0
May 20, 2 AM $ 0.0₅632
-0.29%
$ 2,340 $ 0
May 20, 1 AM $ 0.0₅634
+0.11%
$ 2,345 $ 0
May 20, 12 AM $ 0.0₅633
-0.09%
$ 2,343 $ 0
May 19, 11 PM $ 0.0₅634
+0.31%
$ 2,347 $ 0
May 19, 10 PM $ 0.0₅632
-0.56%
$ 2,340 $ 0
May 19, 9 PM $ 0.0₅636
+0.02%
$ 2,352 $ 0
May 19, 8 PM $ 0.0₅635
+0.27%
$ 2,351 $ 0
May 19, 7 PM $ 0.0₅634
-0.08%
$ 2,346 $ 0
May 19, 6 PM $ 0.0₅635
+0.07%
$ 2,350 $ 0
May 19, 5 PM $ 0.0₅635
-0.23%
$ 2,348 $ 0
May 19, 4 PM $ 0.0₅635
+0.45%
$ 2,351 $ 0
May 19, 3 PM $ 0.0₅633
+0.36%
$ 2,343 $ 0