Mainston Historical Data

STON Page 10
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0₅524
-0.02%
$ 1,939 $ 0
Jul 9, 10 PM $ 0.0₅525
-0.02%
$ 1,941 $ 0
Jul 9, 9 PM $ 0.0₅524
-0.12%
$ 1,941 $ 0
Jul 9, 8 PM $ 0.0₅525
-0.07%
$ 1,941 $ 0
Jul 9, 7 PM $ 0.0₅525
-0.08%
$ 1,942 $ 0
Jul 9, 6 PM $ 0.0₅525
+0.11%
$ 1,944 $ 0
Jul 9, 5 PM $ 0.0₅525
+0.48%
$ 1,941 $ 0
Jul 9, 4 PM $ 0.0₅521
-0.13%
$ 1,930 $ 0
Jul 9, 3 PM $ 0.0₅522
-0.17%
$ 1,931 $ 0
Jul 9, 2 PM $ 0.0₅522
-0.42%
$ 1,932 $ 0
Jul 9, 1 PM $ 0.0₅524
+0.17%
$ 1,939 $ 0
Jul 9, 12 PM $ 0.0₅523
-0.13%
$ 1,933 $ 0
Jul 9, 11 AM $ 0.0₅523
-0.13%
$ 1,937 $ 0
Jul 9, 10 AM $ 0.0₅524
-0.55%
$ 1,938 $ 0
Jul 9, 9 AM $ 0.0₅527
+0.08%
$ 1,949 $ 0
Jul 9, 8 AM $ 0.0₅526
+0.10%
$ 1,947 $ 0
Jul 9, 7 AM $ 0.0₅526
-0.22%
$ 1,947 $ 0
Jul 9, 6 AM $ 0.0₅526
+0.14%
$ 1,946 $ 0
Jul 9, 5 AM $ 0.0₅524
+0.39%
$ 1,940 $ 0
Jul 9, 4 AM $ 0.0₅522
+0.54%
$ 1,932 $ 0
Jul 9, 3 AM $ 0.0₅519
+0.26%
$ 1,921 $ 0
Jul 9, 2 AM $ 0.0₅518
-0.25%
$ 1,917 $ 0
Jul 9, 1 AM $ 0.0₅52
-0.40%
$ 1,923 $ 0
Jul 9, 12 AM $ 0.0₅521
-0.27%
$ 1,929 $ 0
Jul 8, 11 PM $ 0.0₅523
+0.16%
$ 1,936 $ 0
Jul 8, 10 PM $ 0.0₅522
+0.03%
$ 1,931 $ 0
Jul 8, 9 PM $ 0.0₅522
+0.17%
$ 1,931 $ 0
Jul 8, 8 PM $ 0.0₅521
-0.14%
$ 1,927 $ 0
Jul 8, 7 PM $ 0.0₅521
-0.03%
$ 1,929 $ 0
Jul 8, 6 PM $ 0.0₅521
+0.04%
$ 1,929 $ 0
Jul 8, 5 PM $ 0.0₅52
-0.15%
$ 1,923 $ 0
Jul 8, 4 PM $ 0.0₅521
+0.75%
$ 1,928 $ 0
Jul 8, 3 PM $ 0.0₅517
-0.31%
$ 1,911 $ 0
Jul 8, 2 PM $ 0.0₅519
-0.42%
$ 1,921 $ 0
Jul 8, 1 PM $ 0.0₅52
-0.24%
$ 1,926 $ 0
Jul 8, 12 PM $ 0.0₅523
-0.21%
$ 1,934 $ 0
Jul 8, 11 AM $ 0.0₅524
+0.49%
$ 1,940 $ 0
Jul 8, 10 AM $ 0.0₅522
+0.24%
$ 1,931 $ 0
Jul 8, 9 AM $ 0.0₅521
+0.03%
$ 1,928 $ 0
Jul 8, 8 AM $ 0.0₅521
-1.05%
$ 1,929 $ 0
Jul 8, 7 AM $ 0.0₅527
+0.38%
$ 1,949 $ 0
Jul 8, 6 AM $ 0.0₅526
-0.01%
$ 1,945 $ 0
Jul 8, 5 AM $ 0.0₅526
-0.14%
$ 1,947 $ 0
Jul 8, 4 AM $ 0.0₅526
+0.23%
$ 1,948 $ 0
Jul 8, 3 AM $ 0.0₅525
-0.44%
$ 1,944 $ 0
Jul 8, 2 AM $ 0.0₅527
+0.19%
$ 1,950 $ 0
Jul 8, 1 AM $ 0.0₅526
-1.42%
$ 1,948 $ 0
Jul 8, 12 AM $ 0.0₅534
+0.53%
$ 1,976 $ 0
Jul 7, 11 PM $ 0.0₅531
-0.31%
$ 1,966 $ 0
Jul 7, 10 PM $ 0.0₅533
+0.33%
$ 1,972 $ 0