Mainston Historical Data

STON Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₅633
+0.36%
$ 2,343 $ 0
May 19, 2 PM $ 0.0₅63
-1.03%
$ 2,332 $ 0
May 19, 1 PM $ 0.0₅636
+0.09%
$ 2,354 $ 0
May 19, 12 PM $ 0.0₅635
+0.31%
$ 2,351 $ 0
May 19, 11 AM $ 0.0₅633
-0.24%
$ 2,343 $ 0
May 19, 10 AM $ 0.0₅634
+0.00%
$ 2,347 $ 0
May 19, 9 AM $ 0.0₅635
-0.94%
$ 2,348 $ 0
May 19, 8 AM $ 0.0₅641
-0.21%
$ 2,372 $ 0
May 19, 7 AM $ 0.0₅643
+0.27%
$ 2,379 $ 0
May 19, 6 AM $ 0.0₅641
+0.13%
$ 2,373 $ 0
May 19, 5 AM $ 0.0₅641
+0.07%
$ 2,371 $ 0
May 19, 4 AM $ 0.0₅64
+0.10%
$ 2,369 $ 0
May 19, 3 AM $ 0.0₅64
+0.48%
$ 2,368 $ 0
May 19, 2 AM $ 0.0₅638
-0.02%
$ 2,360 $ 0
May 19, 1 AM $ 0.0₅638
-0.32%
$ 2,361 $ 0
May 19, 12 AM $ 0.0₅642
+0.53%
$ 2,376 $ 0
May 18, 11 PM $ 0.0₅639
-0.16%
$ 2,364 $ 0
May 18, 10 PM $ 0.0₅639
-0.23%
$ 2,366 $ 0
May 18, 9 PM $ 0.0₅64
+0.71%
$ 2,369 $ 0
May 18, 8 PM $ 0.0₅635
-0.40%
$ 2,349 $ 0
May 18, 7 PM $ 0.0₅637
+1.76%
$ 2,356 $ 0
May 18, 6 PM $ 0.0₅626
-1.08%
$ 2,315 $ 0
May 18, 5 PM $ 0.0₅633
+0.46%
$ 2,341 $ 0
May 18, 4 PM $ 0.0₅63
-0.41%
$ 2,331 $ 0
May 18, 3 PM $ 0.0₅632
-0.19%
$ 2,338 $ 0
May 18, 2 PM $ 0.0₅634
-1.00%
$ 2,345 $ 0
May 18, 1 PM $ 0.0₅64
-0.93%
$ 2,367 $ 0
May 18, 12 PM $ 0.0₅646
+0.67%
$ 2,388 $ 0
May 18, 11 AM $ 0.0₅64
+0.86%
$ 2,369 $ 0
May 18, 10 AM $ 0.0₅635
-0.03%
$ 2,349 $ 0
May 18, 9 AM $ 0.0₅636
-0.01%
$ 2,352 $ 0
May 18, 8 AM $ 0.0₅636
-0.13%
$ 2,352 $ 0
May 18, 7 AM $ 0.0₅636
+0.05%
$ 2,353 $ 0
May 18, 6 AM $ 0.0₅636
-0.03%
$ 2,352 $ 0
May 18, 5 AM $ 0.0₅636
-0.13%
$ 2,354 $ 0
May 18, 4 AM $ 0.0₅637
+0.15%
$ 2,355 $ 0
May 18, 3 AM $ 0.0₅636
+0.26%
$ 2,354 $ 0
May 18, 2 AM $ 0.0₅635
-0.13%
$ 2,348 $ 0
May 18, 1 AM $ 0.0₅634
-0.04%
$ 2,347 $ 0
May 18, 12 AM $ 0.0₅633
-0.88%
$ 2,343 $ 0
May 17, 11 PM $ 0.0₅637
-2.50%
$ 2,357 $ 0
May 17, 10 PM $ 0.0₅654
-0.57%
$ 2,420 $ 0
May 17, 9 PM $ 0.0₅658
+0.12%
$ 2,434 $ 0
May 17, 8 PM $ 0.0₅657
-0.13%
$ 2,431 $ 0
May 17, 7 PM $ 0.0₅658
+0.27%
$ 2,435 $ 0
May 17, 6 PM $ 0.0₅656
+0.03%
$ 2,426 $ 0
May 17, 5 PM $ 0.0₅655
-0.03%
$ 2,424 $ 0
May 17, 4 PM $ 0.0₅655
-0.08%
$ 2,425 $ 0
May 17, 3 PM $ 0.0₅656
-0.01%
$ 2,427 $ 0
May 17, 2 PM $ 0.0₅656
-0.25%
$ 2,427 $ 0