Mainston Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅598
-0.19%
$ 2,212 $ 0
Mar 27, 10 AM $ 0.0₅603
-1.58%
$ 2,233 $ 0
Mar 27, 9 AM $ 0.0₅614
-0.20%
$ 2,270 $ 0
Mar 27, 8 AM $ 0.0₅615
-0.92%
$ 2,275 $ 0
Mar 27, 7 AM $ 0.0₅621
+0.26%
$ 2,297 $ 0
Mar 27, 6 AM $ 0.0₅619
+0.14%
$ 2,290 $ 0
Mar 27, 5 AM $ 0.0₅618
+0.25%
$ 2,285 $ 0
Mar 27, 4 AM $ 0.0₅616
-0.38%
$ 2,280 $ 0
Mar 27, 3 AM $ 0.0₅619
-0.38%
$ 2,289 $ 0
Mar 27, 2 AM $ 0.0₅621
-0.21%
$ 2,298 $ 0
Mar 27, 1 AM $ 0.0₅621
+0.27%
$ 2,299 $ 0
Mar 27, 12 AM $ 0.0₅619
+0.09%
$ 2,289 $ 0
Mar 26, 11 PM $ 0.0₅618
-0.21%
$ 2,287 $ 0
Mar 26, 10 PM $ 0.0₅619
-0.27%
$ 2,291 $ 0
Mar 26, 9 PM $ 0.0₅621
+0.26%
$ 2,297 $ 0
Mar 26, 8 PM $ 0.0₅621
+0.89%
$ 2,297 $ 0
Mar 26, 7 PM $ 0.0₅616
+0.33%
$ 2,278 $ 0
Mar 26, 6 PM $ 0.0₅613
-0.58%
$ 2,269 $ 0
Mar 26, 5 PM $ 0.0₅617
-0.30%
$ 2,283 $ 0
Mar 26, 4 PM $ 0.0₅619
-0.42%
$ 2,290 $ 0
Mar 26, 3 PM $ 0.0₅621
-0.25%
$ 2,296 $ 0
Mar 26, 2 PM $ 0.0₅623
-0.46%
$ 2,304 $ 0
Mar 26, 1 PM $ 0.0₅626
+0.65%
$ 2,315 $ 0
Mar 26, 12 PM $ 0.0₅622
+0.16%
$ 2,301 $ 0
Mar 26, 11 AM $ 0.0₅621
-0.37%
$ 2,298 $ 0
Mar 26, 10 AM $ 0.0₅623
-0.23%
$ 2,306 $ 0
Mar 26, 9 AM $ 0.0₅624
-1.83%
$ 2,310 $ 0
Mar 26, 8 AM $ 0.0₅636
-0.20%
$ 2,352 $ 0
Mar 26, 7 AM $ 0.0₅637
+0.00%
$ 2,355 $ 0
Mar 26, 6 AM $ 0.0₅636
+0.19%
$ 2,355 $ 0
Mar 26, 5 AM $ 0.0₅637
-1.20%
$ 2,358 $ 0
Mar 26, 4 AM $ 0.0₅646
+0.02%
$ 2,390 $ 0
Mar 26, 3 AM $ 0.0₅645
+0.09%
$ 2,388 $ 0
Mar 26, 2 AM $ 0.0₅645
-0.68%
$ 2,387 $ 0
Mar 26, 1 AM $ 0.0₅649
-0.05%
$ 2,402 $ 0
Mar 26, 12 AM $ 0.0₅651
+0.04%
$ 2,408 $ 0
Mar 25, 11 PM $ 0.0₅65
-0.31%
$ 2,405 $ 0
Mar 25, 10 PM $ 0.0₅652
+0.55%
$ 2,414 $ 0
Mar 25, 9 PM $ 0.0₅649
-0.15%
$ 2,402 $ 0
Mar 25, 8 PM $ 0.0₅65
-0.19%
$ 2,405 $ 0
Mar 25, 7 PM $ 0.0₅652
+0.42%
$ 2,411 $ 0
Mar 25, 6 PM $ 0.0₅65
+0.14%
$ 2,404 $ 0
Mar 25, 5 PM $ 0.0₅649
-0.51%
$ 2,402 $ 0
Mar 25, 4 PM $ 0.0₅652
+0.45%
$ 2,413 $ 0
Mar 25, 3 PM $ 0.0₅649
-0.66%
$ 2,401 $ 0
Mar 25, 2 PM $ 0.0₅654
-0.39%
$ 2,419 $ 0
Mar 25, 1 PM $ 0.0₅656
+0.31%
$ 2,429 $ 0
Mar 25, 12 PM $ 0.0₅651
-0.63%
$ 2,410 $ 0
Mar 25, 11 AM $ 0.0₅656
-0.01%
$ 2,426 $ 0
Mar 25, 10 AM $ 0.0₅656
+0.15%
$ 2,426 $ 0