Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.0₅743
+0.36%
$2,749 $0
Sep 8, 6 AM $0.0₅74
-0.28%
$2,737 $0
Sep 8, 5 AM $0.0₅742
-0.18%
$2,747 $0
Sep 8, 4 AM $0.0₅744
-0.18%
$2,754 $0
Sep 8, 3 AM $0.0₅745
-0.05%
$2,758 $0
Sep 8, 2 AM $0.0₅747
-0.56%
$2,762 $0
Sep 8, 1 AM $0.0₅75
+0.28%
$2,776 $0
Sep 8, 12 AM $0.0₅748
+0.09%
$2,767 $0
Sep 7, 11 PM $0.0₅748
+0.40%
$2,767 $0
Sep 7, 10 PM $0.0₅745
-0.34%
$2,756 $0
Sep 7, 9 PM $0.0₅747
-0.15%
$2,766 $0
Sep 7, 8 PM $0.0₅749
-0.01%
$2,770 $0
Sep 7, 7 PM $0.0₅749
+0.14%
$2,770 $0
Sep 7, 6 PM $0.0₅748
-0.12%
$2,767 $0
Sep 7, 5 PM $0.0₅749
+0.53%
$2,770 $0
Sep 7, 4 PM $0.0₅744
+0.37%
$2,754 $0
Sep 7, 3 PM $0.0₅742
-0.71%
$2,744 $0
Sep 7, 2 PM $0.0₅746
-0.51%
$2,761 $0
Sep 7, 1 PM $0.0₅75
-0.23%
$2,775 $0
Sep 7, 12 PM $0.0₅751
+0.50%
$2,778 $0
Sep 7, 11 AM $0.0₅747
+0.00%
$2,764 $0
Sep 7, 10 AM $0.0₅747
+0.18%
$2,765 $0
Sep 7, 9 AM $0.0₅747
-0.11%
$2,763 $0
Sep 7, 8 AM $0.0₅747
+0.13%
$2,765 $0
Sep 7, 7 AM $0.0₅746
-0.45%
$2,761 $0
Sep 7, 6 AM $0.0₅75
-0.21%
$2,775 $0
Sep 7, 5 AM $0.0₅752
+0.41%
$2,783 $0
Sep 7, 4 AM $0.0₅749
-0.06%
$2,771 $0
Sep 7, 3 AM $0.0₅75
-0.56%
$2,774 $0
Sep 7, 2 AM $0.0₅756
+0.64%
$2,797 $0
Sep 7, 1 AM $0.0₅751
-0.39%
$2,777 $0
Sep 7, 12 AM $0.0₅754
-0.05%
$2,790 $0
Sep 6, 11 PM $0.0₅755
+0.40%
$2,795 $0
Sep 6, 10 PM $0.0₅752
+0.01%
$2,783 $0
Sep 6, 9 PM $0.0₅752
+0.36%
$2,784 $0
Sep 6, 8 PM $0.0₅75
+0.33%
$2,774 $0
Sep 6, 7 PM $0.0₅747
-0.16%
$2,765 $0
Sep 6, 6 PM $0.0₅748
+0.10%
$2,769 $0
Sep 6, 5 PM $0.0₅747
+0.32%
$2,766 $0
Sep 6, 4 PM $0.0₅745
+0.10%
$2,756 $0
Sep 6, 3 PM $0.0₅744
+0.01%
$2,754 $0
Sep 6, 2 PM $0.0₅745
-0.42%
$2,757 $0
Sep 6, 1 PM $0.0₅748
-0.25%
$2,769 $0
Sep 6, 12 PM $0.0₅75
-0.01%
$2,776 $0
Sep 6, 11 AM $0.0₅751
+0.03%
$2,777 $0
Sep 6, 10 AM $0.0₅75
+0.05%
$2,775 $0
Sep 6, 9 AM $0.0₅749
+0.09%
$2,772 $0
Sep 6, 8 AM $0.0₅748
-0.11%
$2,768 $0
Sep 6, 7 AM $0.0₅749
-0.37%
$2,771 $0
Sep 6, 6 AM $0.0₅751
-0.32%
$2,780 $0