Mainston Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₅656
-0.25%
$ 2,427 $ 0
May 17, 1 PM $ 0.0₅658
-0.05%
$ 2,436 $ 0
May 17, 12 PM $ 0.0₅659
+0.15%
$ 2,437 $ 0
May 17, 11 AM $ 0.0₅658
-0.09%
$ 2,433 $ 0
May 17, 10 AM $ 0.0₅658
+0.17%
$ 2,435 $ 0
May 17, 9 AM $ 0.0₅657
+0.12%
$ 2,430 $ 0
May 17, 8 AM $ 0.0₅656
-0.03%
$ 2,426 $ 0
May 17, 7 AM $ 0.0₅656
+0.09%
$ 2,427 $ 0
May 17, 6 AM $ 0.0₅655
-0.08%
$ 2,424 $ 0
May 17, 5 AM $ 0.0₅656
+0.00%
$ 2,429 $ 0
May 17, 4 AM $ 0.0₅657
+0.34%
$ 2,430 $ 0
May 17, 3 AM $ 0.0₅655
+0.41%
$ 2,422 $ 0
May 17, 2 AM $ 0.0₅652
+0.06%
$ 2,413 $ 0
May 17, 1 AM $ 0.0₅652
-0.41%
$ 2,411 $ 0
May 17, 12 AM $ 0.0₅654
+0.01%
$ 2,421 $ 0
May 16, 11 PM $ 0.0₅654
-0.01%
$ 2,421 $ 0
May 16, 10 PM $ 0.0₅654
-0.09%
$ 2,421 $ 0
May 16, 9 PM $ 0.0₅655
+0.07%
$ 2,423 $ 0
May 16, 8 PM $ 0.0₅654
+0.07%
$ 2,421 $ 0
May 16, 7 PM $ 0.0₅655
+0.01%
$ 2,422 $ 0
May 16, 6 PM $ 0.0₅654
+0.07%
$ 2,421 $ 0
May 16, 5 PM $ 0.0₅654
+0.28%
$ 2,420 $ 0
May 16, 4 PM $ 0.0₅652
-0.28%
$ 2,413 $ 0
May 16, 3 PM $ 0.0₅655
+0.15%
$ 2,423 $ 0
May 16, 2 PM $ 0.0₅654
+0.11%
$ 2,420 $ 0
May 16, 1 PM $ 0.0₅653
-0.01%
$ 2,417 $ 0
May 16, 12 PM $ 0.0₅654
+0.12%
$ 2,419 $ 0
May 16, 11 AM $ 0.0₅653
+0.19%
$ 2,417 $ 0
May 16, 10 AM $ 0.0₅652
-0.08%
$ 2,412 $ 0
May 16, 9 AM $ 0.0₅652
-0.99%
$ 2,412 $ 0
May 16, 8 AM $ 0.0₅658
-0.05%
$ 2,434 $ 0
May 16, 7 AM $ 0.0₅659
-0.96%
$ 2,437 $ 0
May 16, 6 AM $ 0.0₅664
-0.51%
$ 2,458 $ 0
May 16, 5 AM $ 0.0₅668
+0.11%
$ 2,471 $ 0
May 16, 4 AM $ 0.0₅667
-0.16%
$ 2,468 $ 0
May 16, 3 AM $ 0.0₅668
-0.03%
$ 2,473 $ 0
May 16, 2 AM $ 0.0₅669
+0.01%
$ 2,474 $ 0
May 16, 1 AM $ 0.0₅668
+0.03%
$ 2,473 $ 0
May 16, 12 AM $ 0.0₅668
+0.17%
$ 2,473 $ 0
May 15, 11 PM $ 0.0₅668
+0.07%
$ 2,470 $ 0
May 15, 10 PM $ 0.0₅667
+0.22%
$ 2,468 $ 0
May 15, 9 PM $ 0.0₅666
-0.03%
$ 2,463 $ 0
May 15, 8 PM $ 0.0₅666
-0.22%
$ 2,463 $ 0
May 15, 7 PM $ 0.0₅667
-0.19%
$ 2,469 $ 0
May 15, 6 PM $ 0.0₅668
-0.04%
$ 2,473 $ 0
May 15, 5 PM $ 0.0₅668
+0.27%
$ 2,473 $ 0
May 15, 4 PM $ 0.0₅667
+0.05%
$ 2,468 $ 0
May 15, 3 PM $ 0.0₅666
+0.33%
$ 2,464 $ 0
May 15, 2 PM $ 0.0₅663
-0.63%
$ 2,452 $ 0
May 15, 1 PM $ 0.0₅667
-1.37%
$ 2,467 $ 0