Mainston Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0₅535
+0.26%
$ 1,978 $ 0
Jul 5, 8 PM $ 0.0₅533
-0.18%
$ 1,973 $ 0
Jul 5, 7 PM $ 0.0₅534
-0.01%
$ 1,977 $ 0
Jul 5, 6 PM $ 0.0₅535
+0.30%
$ 1,981 $ 0
Jul 5, 5 PM $ 0.0₅533
+0.31%
$ 1,974 $ 0
Jul 5, 4 PM $ 0.0₅531
-0.14%
$ 1,966 $ 0
Jul 5, 3 PM $ 0.0₅532
+0.14%
$ 1,969 $ 0
Jul 5, 2 PM $ 0.0₅53
+0.13%
$ 1,963 $ 0
Jul 5, 1 PM $ 0.0₅53
+0.06%
$ 1,960 $ 0
Jul 5, 12 PM $ 0.0₅53
+0.25%
$ 1,959 $ 0
Jul 5, 11 AM $ 0.0₅528
-0.07%
$ 1,954 $ 0
Jul 5, 10 AM $ 0.0₅528
+0.14%
$ 1,955 $ 0
Jul 5, 9 AM $ 0.0₅527
-0.69%
$ 1,949 $ 0
Jul 5, 8 AM $ 0.0₅53
-0.16%
$ 1,963 $ 0
Jul 5, 7 AM $ 0.0₅531
+0.27%
$ 1,964 $ 0
Jul 5, 6 AM $ 0.0₅529
-0.06%
$ 1,958 $ 0
Jul 5, 5 AM $ 0.0₅53
-0.15%
$ 1,959 $ 0
Jul 5, 4 AM $ 0.0₅53
+0.34%
$ 1,963 $ 0
Jul 5, 3 AM $ 0.0₅529
+0.08%
$ 1,956 $ 0
Jul 5, 2 AM $ 0.0₅528
-0.35%
$ 1,954 $ 0
Jul 5, 1 AM $ 0.0₅53
-0.32%
$ 1,961 $ 0
Jul 5, 12 AM $ 0.0₅532
-0.35%
$ 1,969 $ 0
Jul 4, 11 PM $ 0.0₅534
-0.21%
$ 1,976 $ 0
Jul 4, 10 PM $ 0.0₅535
-0.33%
$ 1,980 $ 0
Jul 4, 9 PM $ 0.0₅537
+0.09%
$ 1,986 $ 0
Jul 4, 8 PM $ 0.0₅536
-0.25%
$ 1,985 $ 0
Jul 4, 7 PM $ 0.0₅538
+0.01%
$ 1,991 $ 0
Jul 4, 6 PM $ 0.0₅538
-0.29%
$ 1,992 $ 0
Jul 4, 5 PM $ 0.0₅54
+0.75%
$ 1,998 $ 0
Jul 4, 4 PM $ 0.0₅536
-0.15%
$ 1,985 $ 0
Jul 4, 3 PM $ 0.0₅538
+1.19%
$ 1,989 $ 0
Jul 4, 2 PM $ 0.0₅531
+0.39%
$ 1,964 $ 0
Jul 4, 1 PM $ 0.0₅529
-0.06%
$ 1,957 $ 0
Jul 4, 12 PM $ 0.0₅529
+0.28%
$ 1,957 $ 0
Jul 4, 11 AM $ 0.0₅527
-0.12%
$ 1,951 $ 0
Jul 4, 10 AM $ 0.0₅528
+0.07%
$ 1,953 $ 0
Jul 4, 9 AM $ 0.0₅527
-0.27%
$ 1,951 $ 0
Jul 4, 8 AM $ 0.0₅529
+0.34%
$ 1,958 $ 0
Jul 4, 7 AM $ 0.0₅527
+0.20%
$ 1,951 $ 0
Jul 4, 6 AM $ 0.0₅526
-0.06%
$ 1,947 $ 0
Jul 4, 5 AM $ 0.0₅527
-0.27%
$ 1,949 $ 0
Jul 4, 4 AM $ 0.0₅528
+0.41%
$ 1,955 $ 0
Jul 4, 3 AM $ 0.0₅526
+0.26%
$ 1,946 $ 0
Jul 4, 2 AM $ 0.0₅525
+0.07%
$ 1,942 $ 0
Jul 4, 1 AM $ 0.0₅524
-0.65%
$ 1,939 $ 0
Jul 4, 12 AM $ 0.0₅527
-0.01%
$ 1,951 $ 0
Jul 3, 11 PM $ 0.0₅527
+0.02%
$ 1,951 $ 0
Jul 3, 10 PM $ 0.0₅527
-0.41%
$ 1,950 $ 0
Jul 3, 9 PM $ 0.0₅529
-0.07%
$ 1,958 $ 0
Jul 3, 8 PM $ 0.0₅53
+1.25%
$ 1,962 $ 0