Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0₅754
+0.40%
$2,790 $0
Sep 6, 4 AM $0.0₅751
-0.24%
$2,779 $0
Sep 6, 3 AM $0.0₅753
+0.29%
$2,785 $0
Sep 6, 2 AM $0.0₅75
-0.20%
$2,777 $0
Sep 6, 1 AM $0.0₅751
+0.57%
$2,779 $0
Sep 6, 12 AM $0.0₅747
+0.32%
$2,762 $0
Sep 5, 11 PM $0.0₅745
+0.05%
$2,755 $0
Sep 5, 10 PM $0.0₅744
-0.34%
$2,753 $0
Sep 5, 9 PM $0.0₅747
+0.47%
$2,762 $0
Sep 5, 8 PM $0.0₅743
+0.06%
$2,750 $0
Sep 5, 7 PM $0.0₅742
-0.17%
$2,746 $0
Sep 5, 6 PM $0.0₅743
-0.10%
$2,749 $0
Sep 5, 5 PM $0.0₅744
+0.29%
$2,751 $0
Sep 5, 4 PM $0.0₅741
+0.45%
$2,742 $0
Sep 5, 3 PM $0.0₅738
+0.05%
$2,729 $0
Sep 5, 2 PM $0.0₅737
+0.17%
$2,727 $0
Sep 5, 1 PM $0.0₅736
-0.20%
$2,724 $0
Sep 5, 12 PM $0.0₅738
+0.19%
$2,729 $0
Sep 5, 11 AM $0.0₅736
-0.02%
$2,725 $0
Sep 5, 10 AM $0.0₅737
-0.15%
$2,725 $0
Sep 5, 9 AM $0.0₅738
+0.14%
$2,730 $0
Sep 5, 8 AM $0.0₅737
-0.09%
$2,726 $0
Sep 5, 7 AM $0.0₅737
+0.20%
$2,729 $0
Sep 5, 6 AM $0.0₅736
+0.07%
$2,723 $0
Sep 5, 5 AM $0.0₅735
+0.04%
$2,721 $0
Sep 5, 4 AM $0.0₅735
-0.10%
$2,720 $0
Sep 5, 3 AM $0.0₅736
+0.04%
$2,724 $0
Sep 5, 2 AM $0.0₅736
-0.03%
$2,722 $0
Sep 5, 1 AM $0.0₅736
+0.02%
$2,724 $0
Sep 5, 12 AM $0.0₅736
-0.04%
$2,724 $0
Sep 4, 11 PM $0.0₅736
+0.15%
$2,725 $0
Sep 4, 10 PM $0.0₅735
-0.06%
$2,721 $0
Sep 4, 9 PM $0.0₅736
+0.01%
$2,723 $0
Sep 4, 8 PM $0.0₅736
-0.22%
$2,721 $0
Sep 4, 7 PM $0.0₅737
+0.13%
$2,726 $0
Sep 4, 6 PM $0.0₅735
+0.10%
$2,720 $0
Sep 4, 5 PM $0.0₅734
-0.51%
$2,714 $0
Sep 4, 4 PM $0.0₅738
+0.40%
$2,732 $0
Sep 4, 3 PM $0.0₅736
+0.44%
$2,723 $0
Sep 4, 2 PM $0.0₅732
-0.53%
$2,710 $0
Sep 4, 1 PM $0.0₅736
+0.14%
$2,724 $0
Sep 4, 12 PM $0.0₅736
-2.80%
$2,722 $0
Sep 4, 11 AM $0.0₅757
+0.05%
$2,802 $0
Sep 4, 10 AM $0.0₅758
+0.05%
$2,803 $0
Sep 4, 9 AM $0.0₅757
-0.25%
$2,799 $0
Sep 4, 8 AM $0.0₅758
+0.83%
$2,804 $0
Sep 4, 7 AM $0.0₅751
-0.23%
$2,780 $0
Sep 4, 6 AM $0.0₅752
-0.05%
$2,783 $0
Sep 4, 5 AM $0.0₅752
-0.01%
$2,784 $0
Sep 4, 4 AM $0.0₅753
+0.21%
$2,785 $0