Mainston Historical Data

STON Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅667
-1.37%
$ 2,467 $ 0
May 15, 12 PM $ 0.0₅676
-0.17%
$ 2,501 $ 0
May 15, 11 AM $ 0.0₅678
-0.10%
$ 2,510 $ 0
May 15, 10 AM $ 0.0₅678
+0.32%
$ 2,509 $ 0
May 15, 9 AM $ 0.0₅676
-0.17%
$ 2,501 $ 0
May 15, 8 AM $ 0.0₅677
-0.47%
$ 2,504 $ 0
May 15, 7 AM $ 0.0₅68
+0.49%
$ 2,516 $ 0
May 15, 6 AM $ 0.0₅677
+0.39%
$ 2,504 $ 0
May 15, 5 AM $ 0.0₅674
-0.80%
$ 2,494 $ 0
May 15, 4 AM $ 0.0₅68
-0.25%
$ 2,515 $ 0
May 15, 3 AM $ 0.0₅681
-0.31%
$ 2,520 $ 0
May 15, 2 AM $ 0.0₅682
-0.29%
$ 2,522 $ 0
May 15, 1 AM $ 0.0₅685
-0.43%
$ 2,533 $ 0
May 15, 12 AM $ 0.0₅687
+0.35%
$ 2,543 $ 0
May 14, 11 PM $ 0.0₅685
-0.59%
$ 2,536 $ 0
May 14, 10 PM $ 0.0₅69
+0.08%
$ 2,552 $ 0
May 14, 9 PM $ 0.0₅689
+0.03%
$ 2,550 $ 0
May 14, 8 PM $ 0.0₅689
-0.14%
$ 2,548 $ 0
May 14, 7 PM $ 0.0₅69
-0.46%
$ 2,553 $ 0
May 14, 6 PM $ 0.0₅693
+0.09%
$ 2,563 $ 0
May 14, 5 PM $ 0.0₅694
+0.59%
$ 2,566 $ 0
May 14, 4 PM $ 0.0₅692
+0.42%
$ 2,561 $ 0
May 14, 3 PM $ 0.0₅689
+0.38%
$ 2,548 $ 0
May 14, 2 PM $ 0.0₅685
+1.10%
$ 2,534 $ 0
May 14, 1 PM $ 0.0₅678
-0.11%
$ 2,507 $ 0
May 14, 12 PM $ 0.0₅678
+0.26%
$ 2,510 $ 0
May 14, 11 AM $ 0.0₅676
-0.38%
$ 2,502 $ 0
May 14, 10 AM $ 0.0₅678
+0.15%
$ 2,509 $ 0
May 14, 9 AM $ 0.0₅677
-0.45%
$ 2,505 $ 0
May 14, 8 AM $ 0.0₅68
-0.11%
$ 2,515 $ 0
May 14, 7 AM $ 0.0₅68
-0.01%
$ 2,518 $ 0
May 14, 6 AM $ 0.0₅681
+0.02%
$ 2,519 $ 0
May 14, 5 AM $ 0.0₅68
+0.50%
$ 2,517 $ 0
May 14, 4 AM $ 0.0₅677
+0.62%
$ 2,504 $ 0
May 14, 3 AM $ 0.0₅673
-0.42%
$ 2,489 $ 0
May 14, 2 AM $ 0.0₅676
-0.54%
$ 2,502 $ 0
May 14, 1 AM $ 0.0₅68
-0.08%
$ 2,514 $ 0
May 14, 12 AM $ 0.0₅68
+0.31%
$ 2,517 $ 0
May 13, 11 PM $ 0.0₅677
-0.15%
$ 2,505 $ 0
May 13, 10 PM $ 0.0₅678
+0.10%
$ 2,508 $ 0
May 13, 9 PM $ 0.0₅678
-0.19%
$ 2,507 $ 0
May 13, 8 PM $ 0.0₅679
+0.31%
$ 2,512 $ 0
May 13, 7 PM $ 0.0₅677
-0.26%
$ 2,504 $ 0
May 13, 6 PM $ 0.0₅678
+0.06%
$ 2,509 $ 0
May 13, 5 PM $ 0.0₅678
+0.39%
$ 2,508 $ 0
May 13, 4 PM $ 0.0₅675
+0.24%
$ 2,499 $ 0
May 13, 3 PM $ 0.0₅675
-0.81%
$ 2,496 $ 0
May 13, 2 PM $ 0.0₅679
+0.05%
$ 2,514 $ 0
May 13, 1 PM $ 0.0₅679
-0.88%
$ 2,512 $ 0
May 13, 12 PM $ 0.0₅685
-0.74%
$ 2,536 $ 0