Mainston Historical Data

STON Page 13
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₅53
+1.25%
$ 1,962 $ 0
Jul 3, 7 PM $ 0.0₅524
+0.40%
$ 1,938 $ 0
Jul 3, 6 PM $ 0.0₅522
+0.06%
$ 1,930 $ 0
Jul 3, 5 PM $ 0.0₅522
+0.35%
$ 1,930 $ 0
Jul 3, 4 PM $ 0.0₅52
+0.12%
$ 1,924 $ 0
Jul 3, 3 PM $ 0.0₅52
-0.23%
$ 1,924 $ 0
Jul 3, 2 PM $ 0.0₅521
-0.61%
$ 1,927 $ 0
Jul 3, 1 PM $ 0.0₅524
+0.70%
$ 1,940 $ 0
Jul 3, 12 PM $ 0.0₅521
-0.41%
$ 1,926 $ 0
Jul 3, 11 AM $ 0.0₅523
-0.13%
$ 1,934 $ 0
Jul 3, 10 AM $ 0.0₅524
+1.17%
$ 1,939 $ 0
Jul 3, 9 AM $ 0.0₅518
+0.32%
$ 1,916 $ 0
Jul 3, 8 AM $ 0.0₅517
+0.21%
$ 1,912 $ 0
Jul 3, 7 AM $ 0.0₅516
+0.22%
$ 1,909 $ 0
Jul 3, 6 AM $ 0.0₅515
+0.04%
$ 1,905 $ 0
Jul 3, 5 AM $ 0.0₅515
+0.71%
$ 1,905 $ 0
Jul 3, 4 AM $ 0.0₅511
-0.10%
$ 1,892 $ 0
Jul 3, 3 AM $ 0.0₅512
+0.08%
$ 1,893 $ 0
Jul 3, 2 AM $ 0.0₅511
-0.60%
$ 1,890 $ 0
Jul 3, 1 AM $ 0.0₅515
+1.11%
$ 1,904 $ 0
Jul 3, 12 AM $ 0.0₅509
-0.19%
$ 1,883 $ 0
Jul 2, 11 PM $ 0.0₅51
+0.08%
$ 1,886 $ 0
Jul 2, 10 PM $ 0.0₅509
-0.08%
$ 1,884 $ 0
Jul 2, 9 PM $ 0.0₅51
-0.34%
$ 1,885 $ 0
Jul 2, 8 PM $ 0.0₅51
-0.13%
$ 1,886 $ 0
Jul 2, 7 PM $ 0.0₅511
+0.08%
$ 1,890 $ 0
Jul 2, 6 PM $ 0.0₅511
+0.47%
$ 1,892 $ 0
Jul 2, 5 PM $ 0.0₅509
-0.20%
$ 1,883 $ 0
Jul 2, 4 PM $ 0.0₅51
+0.24%
$ 1,889 $ 0
Jul 2, 3 PM $ 0.0₅509
-0.12%
$ 1,883 $ 0
Jul 2, 2 PM $ 0.0₅509
-0.77%
$ 1,884 $ 0
Jul 2, 1 PM $ 0.0₅512
+2.70%
$ 1,896 $ 0
Jul 2, 12 PM $ 0.0₅499
+0.85%
$ 1,846 $ 0
Jul 2, 11 AM $ 0.0₅495
+0.28%
$ 1,832 $ 0
Jul 2, 10 AM $ 0.0₅494
+0.18%
$ 1,828 $ 0
Jul 2, 9 AM $ 0.0₅492
+0.97%
$ 1,821 $ 0
Jul 2, 8 AM $ 0.0₅487
+0.58%
$ 1,804 $ 0
Jul 2, 7 AM $ 0.0₅485
-0.24%
$ 1,794 $ 0
Jul 2, 6 AM $ 0.0₅486
-0.46%
$ 1,798 $ 0
Jul 2, 5 AM $ 0.0₅488
-0.39%
$ 1,806 $ 0
Jul 2, 4 AM $ 0.0₅49
-0.34%
$ 1,813 $ 0
Jul 2, 3 AM $ 0.0₅491
+0.96%
$ 1,816 $ 0
Jul 2, 2 AM $ 0.0₅486
+0.12%
$ 1,800 $ 0
Jul 2, 1 AM $ 0.0₅486
+1.09%
$ 1,799 $ 0
Jul 2, 12 AM $ 0.0₅481
-0.46%
$ 1,779 $ 0
Jul 1, 11 PM $ 0.0₅483
-0.69%
$ 1,788 $ 0
Jul 1, 10 PM $ 0.0₅487
-0.63%
$ 1,801 $ 0
Jul 1, 9 PM $ 0.0₅49
+0.94%
$ 1,812 $ 0
Jul 1, 8 PM $ 0.0₅485
-0.01%
$ 1,795 $ 0
Jul 1, 7 PM $ 0.0₅486
+0.17%
$ 1,797 $ 0