Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00023
+0.33%
$-- $12
Dec 18, 2024 $0.000229
-59.35%
$-- $7
Dec 17, 2024 $0.000563
+148.49%
$-- $0
Dec 16, 2024 $0.000227
+1.18%
$-- $0
Dec 15, 2024 $0.000225
+7.05%
$-- $8
Dec 14, 2024 $0.0003
+20.00%
$-- $0
Dec 13, 2024 $0.00025
+8.22%
$-- $0
Dec 12, 2024 $0.000231
+4.78%
$-- $3
Dec 11, 2024 $0.00022
+14.62%
$-- $5
Dec 10, 2024 $0.000192
+139.46%
$-- $0
Dec 9, 2024 $0.00008
+0.00%
$-- $11
Dec 8, 2024 $0.00008
-13.07%
$-- $31
Dec 7, 2024 $0.000092
+15.03%
$-- $0
Dec 6, 2024 $0.0000921
+15.51%
$-- $0
Dec 5, 2024 $0.0000797
-15.72%
$-- $0
Dec 4, 2024 $0.0000946
+5.07%
$-- $1
Dec 3, 2024 $0.00009
-1.08%
$-- $6
Dec 2, 2024 $0.0000871
-21.81%
$-- $0
Dec 1, 2024 $0.000111
+1.13%
$-- $0
Nov 30, 2024 $0.00011
-15.38%
$-- $8
Nov 29, 2024 $0.00013
-18.75%
$-- $31
Nov 28, 2024 $0.00016
+6.92%
$-- $3
Nov 27, 2024 $0.00015
+7.13%
$-- $0
Nov 26, 2024 $0.00014
-40.43%
$-- $1
Nov 25, 2024 $0.000236
+11.18%
$-- $0
Nov 24, 2024 $0.000212
+20.07%
$-- $3
Nov 23, 2024 $0.000176
+1.89%
$-- $0
Nov 22, 2024 $0.000173
-17.65%
$-- $0
Nov 21, 2024 $0.00021
+0.00%
$-- $2
Nov 20, 2024 $0.00021
+5.00%
$-- $3
Nov 19, 2024 $0.0002
+6.24%
$-- $0
Nov 18, 2024 $0.000188
+17.87%
$-- $0
Nov 17, 2024 $0.00016
-1.83%
$-- $0
Nov 16, 2024 $0.000163
+1.39%
$-- $0
Nov 15, 2024 $0.000161
-1.84%
$-- $0
Nov 14, 2024 $0.000164
-2.34%
$-- $0
Nov 13, 2024 $0.000168
-1.34%
$-- $0
Nov 12, 2024 $0.00017
-3.07%
$-- $4
Nov 11, 2024 $0.000176
+6.02%
$-- $0
Nov 10, 2024 $0.000166
-2.24%
$-- $0
Nov 9, 2024 $0.00017
+6.80%
$-- $4
Nov 8, 2024 $0.000159
+5.04%
$-- $1
Nov 7, 2024 $0.000151
+10.78%
$-- $0
Nov 6, 2024 $0.000136
+12.16%
$-- $0
Nov 5, 2024 $0.000121
+0.93%
$-- $0
Nov 4, 2024 $0.00012
-2.32%
$-- $0
Nov 3, 2024 $0.000123
-0.24%
$-- $0
Nov 2, 2024 $0.00015
+0.00%
$-- $1
Nov 1, 2024 $0.00015
+19.12%
$-- $3
Oct 31, 2024 $0.000126
-16.03%
$-- $0