Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.0₅753
+0.21%
$2,785 $0
Sep 4, 3 AM $0.0₅752
-0.20%
$2,782 $0
Sep 4, 2 AM $0.0₅752
+0.16%
$2,781 $0
Sep 4, 1 AM $0.0₅752
+0.23%
$2,783 $0
Sep 4, 12 AM $0.0₅751
-0.13%
$2,778 $0
Sep 3, 11 PM $0.0₅752
+0.50%
$2,784 $0
Sep 3, 10 PM $0.0₅749
-0.46%
$2,772 $0
Sep 3, 9 PM $0.0₅754
+0.35%
$2,788 $0
Sep 3, 8 PM $0.0₅752
-0.23%
$2,782 $0
Sep 3, 7 PM $0.0₅755
-0.05%
$2,794 $0
Sep 3, 6 PM $0.0₅754
+0.35%
$2,789 $0
Sep 3, 5 PM $0.0₅75
+0.27%
$2,776 $0
Sep 3, 4 PM $0.0₅748
-0.38%
$2,769 $0
Sep 3, 3 PM $0.0₅754
+0.79%
$2,791 $0
Sep 3, 2 PM $0.0₅745
+2.23%
$2,757 $0
Sep 3, 1 PM $0.0₅729
+0.31%
$2,696 $0
Sep 3, 12 PM $0.0₅727
+0.74%
$2,692 $0
Sep 3, 11 AM $0.0₅722
+0.44%
$2,673 $0
Sep 3, 10 AM $0.0₅719
+0.12%
$2,661 $0
Sep 3, 9 AM $0.0₅718
-0.34%
$2,658 $0
Sep 3, 8 AM $0.0₅721
+0.04%
$2,669 $0
Sep 3, 7 AM $0.0₅72
-0.59%
$2,662 $0
Sep 3, 6 AM $0.0₅723
+0.25%
$2,674 $0
Sep 3, 5 AM $0.0₅721
-0.18%
$2,669 $0
Sep 3, 4 AM $0.0₅722
+0.10%
$2,672 $0
Sep 3, 3 AM $0.0₅721
-0.04%
$2,668 $0
Sep 3, 2 AM $0.0₅722
+0.84%
$2,671 $0
Sep 3, 1 AM $0.0₅717
+0.49%
$2,651 $0
Sep 3, 12 AM $0.0₅714
-0.52%
$2,643 $0
Sep 2, 11 PM $0.0₅718
+0.43%
$2,656 $0
Sep 2, 10 PM $0.0₅714
-0.34%
$2,642 $0
Sep 2, 9 PM $0.0₅717
-0.07%
$2,655 $0
Sep 2, 8 PM $0.0₅718
-0.05%
$2,658 $0
Sep 2, 7 PM $0.0₅717
-0.22%
$2,654 $0
Sep 2, 6 PM $0.0₅719
+0.10%
$2,659 $0
Sep 2, 5 PM $0.0₅718
+0.42%
$2,656 $0
Sep 2, 4 PM $0.0₅716
-0.10%
$2,649 $0
Sep 2, 3 PM $0.0₅717
-0.14%
$2,652 $0
Sep 2, 2 PM $0.0₅719
-0.18%
$2,659 $0
Sep 2, 1 PM $0.0₅72
+0.76%
$2,664 $0
Sep 2, 12 PM $0.0₅713
-0.06%
$2,639 $0
Sep 2, 11 AM $0.0₅714
+0.45%
$2,643 $0
Sep 2, 10 AM $0.0₅711
-0.13%
$2,631 $0
Sep 2, 9 AM $0.0₅713
-0.94%
$2,637 $0
Sep 2, 8 AM $0.0₅718
-1.01%
$2,657 $0
Sep 2, 7 AM $0.0₅726
-0.10%
$2,686 $0
Sep 2, 6 AM $0.0₅726
-0.13%
$2,686 $0
Sep 2, 5 AM $0.0₅727
+0.36%
$2,689 $0
Sep 2, 4 AM $0.0₅725
+0.04%
$2,681 $0
Sep 2, 3 AM $0.0₅724
+0.17%
$2,680 $0