Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.00015
+13.66%
$-- $1
Oct 29, 2024 $0.000132
+2.80%
$-- $0
Oct 28, 2024 $0.000128
+2.34%
$-- $0
Oct 27, 2024 $0.000125
+1.10%
$-- $0
Oct 26, 2024 $0.000124
+1.83%
$-- $0
Oct 25, 2024 $0.000121
-4.21%
$-- $0
Oct 24, 2024 $0.000127
+0.45%
$-- $0
Oct 23, 2024 $0.000126
-3.70%
$-- $0
Oct 22, 2024 $0.000131
-1.76%
$-- $0
Oct 21, 2024 $0.000133
-2.81%
$-- $0
Oct 20, 2024 $0.000137
+3.64%
$-- $0
Oct 19, 2024 $0.000132
+0.27%
$-- $0
Oct 18, 2024 $0.000132
+1.46%
$-- $0
Oct 17, 2024 $0.00013
-0.35%
$-- $0
Oct 16, 2024 $0.000131
-66.61%
$-- $0
Oct 15, 2024 $0.000391
+0.58%
$-- $0
Oct 14, 2024 $0.0000492
+5.02%
$-- $0
Oct 13, 2024 $0.0000468
-0.52%
$-- $0
Oct 12, 2024 $0.0000471
+1.55%
$-- $0
Oct 11, 2024 $0.0000463
+2.30%
$-- $0
Oct 10, 2024 $0.0000453
-0.66%
$-- $0
Oct 9, 2024 $0.0000456
-1.86%
$-- $0
Oct 8, 2024 $0.0000465
+0.72%
$-- $0
Oct 7, 2024 $0.0000462
-0.25%
$-- $0
Oct 6, 2024 $0.0000463
+0.81%
$-- $0
Oct 5, 2024 $0.0000459
+0.03%
$-- $0
Oct 4, 2024 $0.0000459
+2.81%
$-- $0
Oct 3, 2024 $0.0000446
-0.70%
$-- $0
Oct 2, 2024 $0.0000449
-3.50%
$-- $0
Oct 1, 2024 $0.0000466
-5.74%
$-- $0
Sep 30, 2024 $0.0000493
-2.34%
$-- $0
Sep 29, 2024 $0.0000505
-0.71%
$-- $0
Sep 28, 2024 $0.0000509
-0.69%
$-- $0
Sep 27, 2024 $0.0000512
+2.48%
$-- $0
Sep 26, 2024 $0.00005
+1.98%
$-- $0
Sep 25, 2024 $0.0000489
-2.93%
$-- $0
Sep 24, 2024 $0.0000504
+0.22%
$-- $0
Sep 23, 2024 $0.0000503
+2.65%
$-- $0
Sep 22, 2024 $0.000049
-1.25%
$-- $0
Sep 21, 2024 $0.0000497
+2.17%
$-- $0
Sep 20, 2024 $0.0000486
+3.85%
$-- $0
Sep 19, 2024 $0.0000468
+4.06%
$-- $0
Sep 18, 2024 $0.0000448
+0.74%
$-- $0
Sep 17, 2024 $0.0000445
+1.99%
$-- $0
Sep 16, 2024 $0.0000437
-0.84%
$-- $0
Sep 15, 2024 $0.000044
-4.10%
$-- $0
Sep 14, 2024 $0.000046
+4.55%
$-- $0
Sep 13, 2024 $0.000044
-74.14%
$-- $0
Sep 12, 2024 $0.00023
+35.29%
$-- $0
Sep 11, 2024 $0.00017
-26.09%
$-- $1