Mainston Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00079
-8.14%
$ -- $ 7
May 16, 2024 $ 0.00086
+5.87%
$ -- $ 1
May 15, 2024 $ 0.000813
+0.31%
$ -- $ 12
May 14, 2024 $ 0.00081
+44.56%
$ -- $ 1
May 13, 2024 $ 0.00056
+0.06%
$ -- $ 7
May 10, 2024 $ 0.00055
+3.77%
$ -- $ 2
May 9, 2024 $ 0.00053
-18.32%
$ -- $ 15
May 8, 2024 $ 0.000649
+2.99%
$ -- $ 4
May 7, 2024 $ 0.00063
-8.81%
$ -- $ 23
May 6, 2024 $ 0.000691
+43.87%
$ -- $ 2
May 5, 2024 $ 0.00048
-31.91%
$ -- $ 7
May 4, 2024 $ 0.000465
-30.54%
$ -- $ 2
May 3, 2024 $ 0.00067
+131.03%
$ -- $ 5
May 2, 2024 $ 0.00068
+58.14%
$ -- $ 1
May 1, 2024 $ 0.00043
-37.68%
$ -- $ 10
Apr 30, 2024 $ 0.00069
+0.00%
$ -- $ 3
Apr 29, 2024 $ 0.00069
+38.00%
$ -- $ 1
Apr 28, 2024 $ 0.00069
+0.00%
$ -- $ 3
Apr 27, 2024 $ 0.00051
+45.71%
$ -- $ 34
Apr 26, 2024 $ 0.00035
-58.96%
$ -- $ 3
Apr 25, 2024 $ 0.000853
+0.63%
$ -- $ 0
Apr 24, 2024 $ 0.000848
+28.44%
$ -- $ 0
Apr 23, 2024 $ 0.00066
-9.59%
$ -- $ 27
Apr 22, 2024 $ 0.00073
-16.58%
$ -- $ 32
Apr 21, 2024 $ 0.000875
-60.33%
$ -- $ 0
Apr 20, 2024 $ 0.00221
+162.66%
$ -- $ 0
Apr 19, 2024 $ 0.000842
-37.63%
$ -- $ 30
Apr 18, 2024 $ 0.00135
-8.16%
$ -- $ 0
Apr 17, 2024 $ 0.00147
-4.60%
$ -- $ 30
Apr 16, 2024 $ 0.00154
-2.71%
$ -- $ 21
Apr 15, 2024 $ 0.00158
-4.65%
$ -- $ 12
Apr 14, 2024 $ 0.00175
-6.64%
$ -- $ 9
Apr 13, 2024 $ 0.00188
-1.20%
$ -- $ 6
Apr 12, 2024 $ 0.0019
-0.10%
$ -- $ 15
Apr 11, 2024 $ 0.0019
-4.41%
$ -- $ 10
Apr 10, 2024 $ 0.00199
-1.89%
$ -- $ 12
Apr 9, 2024 $ 0.00203
+7.30%
$ -- $ 25
Apr 7, 2024 $ 0.00191
+0.08%
$ -- $ 16
Apr 6, 2024 $ 0.0019
-3.24%
$ -- $ 44
Apr 5, 2024 $ 0.00197
-2.47%
$ -- $ 73
Apr 4, 2024 $ 0.00202
+34.56%
$ -- $ 41
Apr 3, 2024 $ 0.00205
+19.14%
$ -- $ 1,985
Apr 2, 2024 $ 0.00172
-4.73%
$ -- $ 912
Apr 1, 2024 $ 0.0018
+12.59%
$ -- $ 257
Mar 31, 2024 $ 0.0016
+61.62%
$ -- $ 144
Mar 30, 2024 $ 0.00099
+125.77%
$ -- $ 258
Mar 29, 2024 $ 0.000439
+3.75%
$ -- $ 18
Mar 28, 2024 $ 0.000423
+45.78%
$ -- $ 94
Mar 27, 2024 $ 0.00024
+0.00%
$ -- $ 23
Mar 26, 2024 $ 0.00024
+14.29%
$ -- $ 0