Mainston Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₅7
+0.05%
$ 2,591 $ 0
May 11, 10 AM $ 0.0₅7
-0.08%
$ 2,590 $ 0
May 11, 9 AM $ 0.0₅701
+0.26%
$ 2,594 $ 0
May 11, 8 AM $ 0.0₅7
+0.14%
$ 2,590 $ 0
May 11, 7 AM $ 0.0₅699
-0.10%
$ 2,587 $ 0
May 11, 6 AM $ 0.0₅699
-0.20%
$ 2,588 $ 0
May 11, 5 AM $ 0.0₅701
+0.10%
$ 2,594 $ 0
May 11, 4 AM $ 0.0₅7
+0.09%
$ 2,589 $ 0
May 11, 3 AM $ 0.0₅699
-0.73%
$ 2,585 $ 0
May 11, 2 AM $ 0.0₅703
-0.58%
$ 2,602 $ 0
May 11, 1 AM $ 0.0₅708
+0.50%
$ 2,620 $ 0
May 11, 12 AM $ 0.0₅707
-0.69%
$ 2,614 $ 0
May 10, 11 PM $ 0.0₅712
+0.07%
$ 2,636 $ 0
May 10, 10 PM $ 0.0₅712
+1.72%
$ 2,634 $ 0
May 10, 9 PM $ 0.0₅701
+0.35%
$ 2,593 $ 0
May 10, 8 PM $ 0.0₅697
-1.74%
$ 2,577 $ 0
May 10, 7 PM $ 0.0₅709
+0.15%
$ 2,622 $ 0
May 10, 6 PM $ 0.0₅708
-0.20%
$ 2,618 $ 0
May 10, 5 PM $ 0.0₅707
+0.36%
$ 2,617 $ 0
May 10, 4 PM $ 0.0₅705
+0.13%
$ 2,608 $ 0
May 10, 3 PM $ 0.0₅704
+0.67%
$ 2,606 $ 0
May 10, 2 PM $ 0.0₅699
-0.01%
$ 2,586 $ 0
May 10, 1 PM $ 0.0₅699
+0.28%
$ 2,587 $ 0
May 10, 12 PM $ 0.0₅697
+0.09%
$ 2,580 $ 0
May 10, 11 AM $ 0.0₅696
-0.16%
$ 2,577 $ 0
May 10, 10 AM $ 0.0₅697
-0.17%
$ 2,580 $ 0
May 10, 9 AM $ 0.0₅699
-0.11%
$ 2,585 $ 0
May 10, 8 AM $ 0.0₅699
+0.08%
$ 2,587 $ 0
May 10, 7 AM $ 0.0₅699
+0.00%
$ 2,586 $ 0
May 10, 6 AM $ 0.0₅699
+0.12%
$ 2,587 $ 0
May 10, 5 AM $ 0.0₅699
-0.05%
$ 2,585 $ 0
May 10, 4 AM $ 0.0₅699
+0.01%
$ 2,585 $ 0
May 10, 3 AM $ 0.0₅699
+0.05%
$ 2,585 $ 0
May 10, 2 AM $ 0.0₅698
+0.13%
$ 2,584 $ 0
May 10, 1 AM $ 0.0₅696
-0.17%
$ 2,577 $ 0
May 10, 12 AM $ 0.0₅698
-0.11%
$ 2,581 $ 0
May 9, 11 PM $ 0.0₅698
-0.13%
$ 2,584 $ 0
May 9, 10 PM $ 0.0₅7
+0.02%
$ 2,588 $ 0
May 9, 9 PM $ 0.0₅699
+0.03%
$ 2,587 $ 0
May 9, 8 PM $ 0.0₅699
-0.13%
$ 2,586 $ 0
May 9, 7 PM $ 0.0₅699
+0.01%
$ 2,587 $ 0
May 9, 6 PM $ 0.0₅699
+0.12%
$ 2,587 $ 0
May 9, 5 PM $ 0.0₅699
+0.41%
$ 2,586 $ 0
May 9, 4 PM $ 0.0₅696
+0.12%
$ 2,575 $ 0
May 9, 3 PM $ 0.0₅695
+0.37%
$ 2,572 $ 0
May 9, 2 PM $ 0.0₅693
-0.16%
$ 2,564 $ 0
May 9, 1 PM $ 0.0₅694
-0.12%
$ 2,568 $ 0
May 9, 12 PM $ 0.0₅695
+0.10%
$ 2,572 $ 0
May 9, 11 AM $ 0.0₅694
+0.04%
$ 2,569 $ 0
May 9, 10 AM $ 0.0₅694
-0.01%
$ 2,568 $ 0