Mainston Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₅694
+0.04%
$ 2,569 $ 0
May 9, 10 AM $ 0.0₅694
-0.01%
$ 2,568 $ 0
May 9, 9 AM $ 0.0₅694
-0.18%
$ 2,568 $ 0
May 9, 8 AM $ 0.0₅695
+0.07%
$ 2,572 $ 0
May 9, 7 AM $ 0.0₅695
+0.06%
$ 2,570 $ 0
May 9, 6 AM $ 0.0₅694
-0.04%
$ 2,570 $ 0
May 9, 5 AM $ 0.0₅695
+0.11%
$ 2,571 $ 0
May 9, 4 AM $ 0.0₅694
-0.05%
$ 2,569 $ 0
May 9, 3 AM $ 0.0₅694
-0.16%
$ 2,569 $ 0
May 9, 2 AM $ 0.0₅695
+0.01%
$ 2,572 $ 0
May 9, 1 AM $ 0.0₅695
+0.29%
$ 2,572 $ 0
May 9, 12 AM $ 0.0₅693
+0.18%
$ 2,565 $ 0
May 8, 11 PM $ 0.0₅692
-0.24%
$ 2,560 $ 0
May 8, 10 PM $ 0.0₅694
-0.01%
$ 2,568 $ 0
May 8, 9 PM $ 0.0₅694
+0.25%
$ 2,568 $ 0
May 8, 8 PM $ 0.0₅693
-0.21%
$ 2,564 $ 0
May 8, 7 PM $ 0.0₅695
-0.12%
$ 2,570 $ 0
May 8, 6 PM $ 0.0₅696
+0.30%
$ 2,575 $ 0
May 8, 5 PM $ 0.0₅694
+1.01%
$ 2,568 $ 0
May 8, 4 PM $ 0.0₅687
-0.06%
$ 2,543 $ 0
May 8, 3 PM $ 0.0₅687
+0.07%
$ 2,540 $ 0
May 8, 2 PM $ 0.0₅686
+0.51%
$ 2,539 $ 0
May 8, 1 PM $ 0.0₅683
-0.53%
$ 2,525 $ 0
May 8, 12 PM $ 0.0₅686
-0.33%
$ 2,539 $ 0
May 8, 11 AM $ 0.0₅688
+0.19%
$ 2,546 $ 0
May 8, 10 AM $ 0.0₅687
+0.28%
$ 2,542 $ 0
May 8, 9 AM $ 0.0₅685
-0.12%
$ 2,534 $ 0
May 8, 8 AM $ 0.0₅686
+0.21%
$ 2,539 $ 0
May 8, 7 AM $ 0.0₅684
+0.29%
$ 2,533 $ 0
May 8, 6 AM $ 0.0₅683
-0.21%
$ 2,526 $ 0
May 8, 5 AM $ 0.0₅685
-0.01%
$ 2,533 $ 0
May 8, 4 AM $ 0.0₅684
+0.00%
$ 2,532 $ 0
May 8, 3 AM $ 0.0₅684
+0.03%
$ 2,531 $ 0
May 8, 2 AM $ 0.0₅684
-0.15%
$ 2,532 $ 0
May 8, 1 AM $ 0.0₅685
-0.02%
$ 2,536 $ 0
May 8, 12 AM $ 0.0₅686
-0.20%
$ 2,539 $ 0
May 7, 11 PM $ 0.0₅688
+0.28%
$ 2,546 $ 0
May 7, 10 PM $ 0.0₅686
-0.21%
$ 2,537 $ 0
May 7, 9 PM $ 0.0₅688
+0.09%
$ 2,544 $ 0
May 7, 8 PM $ 0.0₅687
-0.13%
$ 2,543 $ 0
May 7, 7 PM $ 0.0₅689
-0.05%
$ 2,548 $ 0
May 7, 6 PM $ 0.0₅688
-0.01%
$ 2,547 $ 0
May 7, 5 PM $ 0.0₅688
-0.12%
$ 2,544 $ 0
May 7, 4 PM $ 0.0₅689
+0.05%
$ 2,548 $ 0
May 7, 3 PM $ 0.0₅689
-0.09%
$ 2,550 $ 0
May 7, 2 PM $ 0.0₅689
-0.71%
$ 2,551 $ 0
May 7, 1 PM $ 0.0₅693
-0.93%
$ 2,566 $ 0
May 7, 12 PM $ 0.0₅7
+0.17%
$ 2,590 $ 0
May 7, 11 AM $ 0.0₅699
+0.09%
$ 2,586 $ 0
May 7, 10 AM $ 0.0₅698
-0.10%
$ 2,583 $ 0