Mainston Historical Data

STON Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅698
-0.10%
$ 2,583 $ 0
May 7, 9 AM $ 0.0₅699
-0.28%
$ 2,586 $ 0
May 7, 8 AM $ 0.0₅7
-0.36%
$ 2,592 $ 0
May 7, 7 AM $ 0.0₅703
+0.35%
$ 2,603 $ 0
May 7, 6 AM $ 0.0₅701
+0.20%
$ 2,592 $ 0
May 7, 5 AM $ 0.0₅699
+0.19%
$ 2,588 $ 0
May 7, 4 AM $ 0.0₅698
+0.03%
$ 2,582 $ 0
May 7, 3 AM $ 0.0₅697
+0.08%
$ 2,580 $ 0
May 7, 2 AM $ 0.0₅696
-0.38%
$ 2,576 $ 0
May 7, 1 AM $ 0.0₅7
+0.00%
$ 2,591 $ 0
May 7, 12 AM $ 0.0₅701
-0.53%
$ 2,595 $ 0
May 6, 11 PM $ 0.0₅705
-0.03%
$ 2,607 $ 0
May 6, 10 PM $ 0.0₅704
-0.31%
$ 2,605 $ 0
May 6, 9 PM $ 0.0₅707
+0.34%
$ 2,614 $ 0
May 6, 8 PM $ 0.0₅704
-0.07%
$ 2,605 $ 0
May 6, 7 PM $ 0.0₅704
-0.05%
$ 2,604 $ 0
May 6, 6 PM $ 0.0₅704
-0.25%
$ 2,604 $ 0
May 6, 5 PM $ 0.0₅705
-0.33%
$ 2,610 $ 0
May 6, 4 PM $ 0.0₅708
-0.01%
$ 2,619 $ 0
May 6, 3 PM $ 0.0₅708
-0.13%
$ 2,619 $ 0
May 6, 2 PM $ 0.0₅709
-0.27%
$ 2,622 $ 0
May 6, 1 PM $ 0.0₅711
-1.61%
$ 2,629 $ 0
May 6, 12 PM $ 0.0₅723
-0.05%
$ 2,675 $ 0
May 6, 11 AM $ 0.0₅724
+0.05%
$ 2,678 $ 0
May 6, 10 AM $ 0.0₅723
-0.07%
$ 2,675 $ 0
May 6, 9 AM $ 0.0₅723
+0.78%
$ 2,674 $ 0
May 6, 8 AM $ 0.0₅717
+0.81%
$ 2,653 $ 0
May 6, 7 AM $ 0.0₅712
+0.12%
$ 2,633 $ 0
May 6, 6 AM $ 0.0₅711
+0.32%
$ 2,631 $ 0
May 6, 5 AM $ 0.0₅709
-0.17%
$ 2,624 $ 0
May 6, 4 AM $ 0.0₅712
-0.12%
$ 2,634 $ 0
May 6, 3 AM $ 0.0₅713
+0.40%
$ 2,638 $ 0
May 6, 2 AM $ 0.0₅71
-0.31%
$ 2,627 $ 0
May 6, 1 AM $ 0.0₅712
+0.34%
$ 2,633 $ 0
May 6, 12 AM $ 0.0₅708
-0.07%
$ 2,619 $ 0
May 5, 11 PM $ 0.0₅708
-0.23%
$ 2,621 $ 0
May 5, 10 PM $ 0.0₅709
-0.63%
$ 2,622 $ 0
May 5, 9 PM $ 0.0₅712
-0.36%
$ 2,636 $ 0
May 5, 8 PM $ 0.0₅715
+0.46%
$ 2,646 $ 0
May 5, 7 PM $ 0.0₅712
+0.06%
$ 2,636 $ 0
May 5, 6 PM $ 0.0₅712
+0.42%
$ 2,634 $ 0
May 5, 5 PM $ 0.0₅709
-0.12%
$ 2,624 $ 0
May 5, 4 PM $ 0.0₅71
-0.74%
$ 2,627 $ 0
May 5, 3 PM $ 0.0₅716
+0.27%
$ 2,648 $ 0
May 5, 2 PM $ 0.0₅714
-0.49%
$ 2,641 $ 0
May 5, 1 PM $ 0.0₅718
+0.25%
$ 2,658 $ 0
May 5, 12 PM $ 0.0₅716
+0.39%
$ 2,650 $ 0
May 5, 11 AM $ 0.0₅714
+0.17%
$ 2,642 $ 0
May 5, 10 AM $ 0.0₅713
+0.34%
$ 2,640 $ 0
May 5, 9 AM $ 0.0₅711
-0.28%
$ 2,631 $ 0