Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0₅733
+0.09%
$2,711 $0
Aug 28, 10 PM $0.0₅733
+0.75%
$2,711 $0
Aug 28, 9 PM $0.0₅727
-0.11%
$2,690 $0
Aug 28, 8 PM $0.0₅728
-0.29%
$2,695 $0
Aug 28, 7 PM $0.0₅731
+0.16%
$2,703 $0
Aug 28, 6 PM $0.0₅728
-0.67%
$2,693 $0
Aug 28, 5 PM $0.0₅733
+0.15%
$2,712 $0
Aug 28, 4 PM $0.0₅733
-0.49%
$2,713 $0
Aug 28, 3 PM $0.0₅743
-1.32%
$2,750 $0
Aug 28, 2 PM $0.0₅754
+0.48%
$2,789 $0
Aug 28, 1 PM $0.0₅754
+0.49%
$2,790 $0
Aug 28, 12 PM $0.0₅749
-0.25%
$2,773 $0
Aug 28, 11 AM $0.0₅751
-0.19%
$2,780 $0
Aug 28, 10 AM $0.0₅751
+0.65%
$2,779 $0
Aug 28, 9 AM $0.0₅747
+0.15%
$2,764 $0
Aug 28, 8 AM $0.0₅746
-0.52%
$2,761 $0
Aug 28, 7 AM $0.0₅749
-0.27%
$2,770 $0
Aug 28, 6 AM $0.0₅751
+0.22%
$2,779 $0
Aug 28, 5 AM $0.0₅748
+0.31%
$2,768 $0
Aug 28, 4 AM $0.0₅746
-0.14%
$2,760 $0
Aug 28, 3 AM $0.0₅747
-0.04%
$2,764 $0
Aug 28, 2 AM $0.0₅747
-0.72%
$2,766 $0
Aug 28, 1 AM $0.0₅754
-0.30%
$2,789 $0
Aug 28, 12 AM $0.0₅755
+0.30%
$2,794 $0
Aug 27, 11 PM $0.0₅753
-0.21%
$2,787 $0
Aug 27, 10 PM $0.0₅754
+0.24%
$2,792 $0
Aug 27, 9 PM $0.0₅751
-0.07%
$2,779 $0
Aug 27, 8 PM $0.0₅752
+0.26%
$2,781 $0
Aug 27, 7 PM $0.0₅751
-0.12%
$2,780 $0
Aug 27, 6 PM $0.0₅751
-0.54%
$2,780 $0
Aug 27, 5 PM $0.0₅756
+0.06%
$2,798 $0
Aug 27, 4 PM $0.0₅757
+0.01%
$2,802 $0
Aug 27, 3 PM $0.0₅757
+0.18%
$2,801 $0
Aug 27, 2 PM $0.0₅754
+0.68%
$2,791 $0
Aug 27, 1 PM $0.0₅749
-0.08%
$2,770 $0
Aug 27, 12 PM $0.0₅75
-0.14%
$2,774 $0
Aug 27, 11 AM $0.0₅751
-0.20%
$2,777 $0
Aug 27, 10 AM $0.0₅751
-1.18%
$2,780 $0
Aug 27, 9 AM $0.0₅761
+0.26%
$2,815 $0
Aug 27, 8 AM $0.0₅76
+1.23%
$2,810 $0
Aug 27, 7 AM $0.0₅749
+0.18%
$2,771 $0
Aug 27, 6 AM $0.0₅748
-0.10%
$2,766 $0
Aug 27, 5 AM $0.0₅748
+0.29%
$2,769 $0
Aug 27, 4 AM $0.0₅746
-0.25%
$2,761 $0
Aug 27, 3 AM $0.0₅747
-0.11%
$2,766 $0
Aug 27, 2 AM $0.0₅748
-0.26%
$2,769 $0
Aug 27, 1 AM $0.0₅75
+0.38%
$2,776 $0
Aug 27, 12 AM $0.0₅748
-0.40%
$2,768 $0
Aug 26, 11 PM $0.0₅752
+0.49%
$2,782 $0
Aug 26, 10 PM $0.0₅748
-0.27%
$2,766 $0