Mainston Historical Data

STON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0₅471
+0.51%
$ 1,741 $ 0
Jun 25, 4 PM $ 0.0₅469
-0.21%
$ 1,734 $ 0
Jun 25, 3 PM $ 0.0₅469
-0.63%
$ 1,736 $ 0
Jun 25, 2 PM $ 0.0₅471
+0.87%
$ 1,743 $ 0
Jun 25, 1 PM $ 0.0₅467
-4.87%
$ 1,728 $ 0
Jun 25, 12 PM $ 0.0₅492
+0.48%
$ 1,819 $ 0
Jun 25, 11 AM $ 0.0₅489
-0.37%
$ 1,810 $ 0
Jun 25, 10 AM $ 0.0₅491
-0.62%
$ 1,817 $ 0
Jun 25, 9 AM $ 0.0₅494
-0.30%
$ 1,829 $ 0
Jun 25, 8 AM $ 0.0₅496
-0.15%
$ 1,836 $ 0
Jun 25, 7 AM $ 0.0₅497
+0.19%
$ 1,838 $ 0
Jun 25, 6 AM $ 0.0₅496
+0.44%
$ 1,835 $ 0
Jun 25, 5 AM $ 0.0₅494
+0.93%
$ 1,827 $ 0
Jun 25, 4 AM $ 0.0₅488
+0.42%
$ 1,805 $ 0
Jun 25, 3 AM $ 0.0₅485
-0.06%
$ 1,796 $ 0
Jun 25, 2 AM $ 0.0₅485
-0.30%
$ 1,796 $ 0
Jun 25, 1 AM $ 0.0₅486
+0.19%
$ 1,799 $ 0
Jun 25, 12 AM $ 0.0₅486
-0.09%
$ 1,797 $ 0
Jun 24, 11 PM $ 0.0₅486
+0.23%
$ 1,797 $ 0
Jun 24, 10 PM $ 0.0₅484
-0.18%
$ 1,792 $ 0
Jun 24, 9 PM $ 0.0₅485
+0.20%
$ 1,795 $ 0
Jun 24, 8 PM $ 0.0₅485
+2.21%
$ 1,794 $ 0
Jun 24, 7 PM $ 0.0₅474
+0.68%
$ 1,755 $ 0
Jun 24, 6 PM $ 0.0₅471
+0.59%
$ 1,744 $ 0
Jun 24, 5 PM $ 0.0₅469
-1.87%
$ 1,734 $ 0
Jun 24, 4 PM $ 0.0₅482
-0.84%
$ 1,784 $ 0
Jun 24, 3 PM $ 0.0₅486
-1.54%
$ 1,799 $ 0
Jun 24, 2 PM $ 0.0₅495
+0.15%
$ 1,832 $ 0
Jun 24, 1 PM $ 0.0₅495
-1.39%
$ 1,830 $ 0
Jun 24, 12 PM $ 0.0₅502
-0.33%
$ 1,856 $ 0
Jun 24, 11 AM $ 0.0₅504
+0.85%
$ 1,863 $ 0
Jun 24, 10 AM $ 0.0₅499
-0.11%
$ 1,848 $ 0
Jun 24, 9 AM $ 0.0₅5
-0.35%
$ 1,851 $ 0
Jun 24, 8 AM $ 0.0₅502
+0.03%
$ 1,857 $ 0
Jun 24, 7 AM $ 0.0₅502
-0.15%
$ 1,856 $ 0
Jun 24, 6 AM $ 0.0₅502
+0.06%
$ 1,858 $ 0
Jun 24, 5 AM $ 0.0₅502
+0.35%
$ 1,859 $ 0
Jun 24, 4 AM $ 0.0₅501
+0.05%
$ 1,852 $ 0
Jun 24, 3 AM $ 0.0₅5
+0.15%
$ 1,852 $ 0
Jun 24, 2 AM $ 0.0₅5
-0.52%
$ 1,850 $ 0
Jun 24, 1 AM $ 0.0₅503
+0.28%
$ 1,860 $ 0
Jun 24, 12 AM $ 0.0₅502
+0.28%
$ 1,856 $ 0
Jun 23, 11 PM $ 0.0₅5
+0.20%
$ 1,851 $ 0
Jun 23, 10 PM $ 0.0₅499
-0.14%
$ 1,847 $ 0
Jun 23, 9 PM $ 0.0₅5
+0.29%
$ 1,851 $ 0
Jun 23, 8 PM $ 0.0₅499
+0.10%
$ 1,846 $ 0
Jun 23, 7 PM $ 0.0₅498
+0.23%
$ 1,841 $ 0
Jun 23, 6 PM $ 0.0₅496
-0.24%
$ 1,834 $ 0
Jun 23, 5 PM $ 0.0₅498
-0.04%
$ 1,841 $ 0
Jun 23, 4 PM $ 0.0₅498
+0.30%
$ 1,843 $ 0