Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.0₅748
-0.27%
$2,766 $0
Aug 26, 9 PM $0.0₅749
+1.05%
$2,772 $0
Aug 26, 8 PM $0.0₅741
+0.05%
$2,743 $0
Aug 26, 7 PM $0.0₅741
-0.07%
$2,742 $0
Aug 26, 6 PM $0.0₅741
+0.34%
$2,741 $0
Aug 26, 5 PM $0.0₅739
+0.68%
$2,733 $0
Aug 26, 4 PM $0.0₅734
-0.10%
$2,715 $0
Aug 26, 3 PM $0.0₅735
+0.53%
$2,720 $0
Aug 26, 2 PM $0.0₅732
-0.73%
$2,710 $0
Aug 26, 1 PM $0.0₅736
-0.08%
$2,723 $0
Aug 26, 12 PM $0.0₅737
-0.32%
$2,726 $0
Aug 26, 11 AM $0.0₅74
-0.19%
$2,737 $0
Aug 26, 10 AM $0.0₅741
+0.90%
$2,741 $0
Aug 26, 9 AM $0.0₅734
-0.40%
$2,717 $0
Aug 26, 8 AM $0.0₅737
-0.18%
$2,727 $0
Aug 26, 7 AM $0.0₅739
+0.14%
$2,735 $0
Aug 26, 6 AM $0.0₅738
-0.18%
$2,731 $0
Aug 26, 5 AM $0.0₅739
+0.19%
$2,734 $0
Aug 26, 4 AM $0.0₅738
-0.24%
$2,729 $0
Aug 26, 3 AM $0.0₅74
-0.06%
$2,737 $0
Aug 26, 2 AM $0.0₅74
+0.35%
$2,737 $0
Aug 26, 1 AM $0.0₅737
+0.22%
$2,726 $0
Aug 26, 12 AM $0.0₅735
+0.27%
$2,718 $0
Aug 25, 11 PM $0.0₅733
-0.51%
$2,711 $0
Aug 25, 10 PM $0.0₅736
+0.38%
$2,725 $0
Aug 25, 9 PM $0.0₅733
+0.21%
$2,712 $0
Aug 25, 8 PM $0.0₅732
-0.91%
$2,707 $0
Aug 25, 7 PM $0.0₅739
-0.26%
$2,733 $0
Aug 25, 6 PM $0.0₅74
-0.21%
$2,738 $0
Aug 25, 5 PM $0.0₅741
+0.02%
$2,741 $0
Aug 25, 4 PM $0.0₅742
-0.39%
$2,744 $0
Aug 25, 3 PM $0.0₅744
+0.17%
$2,753 $0
Aug 25, 2 PM $0.0₅743
+0.81%
$2,750 $0
Aug 25, 1 PM $0.0₅736
-0.85%
$2,722 $0
Aug 25, 12 PM $0.0₅742
-0.19%
$2,746 $0
Aug 25, 11 AM $0.0₅744
-0.10%
$2,752 $0
Aug 25, 10 AM $0.0₅745
+0.50%
$2,757 $0
Aug 25, 9 AM $0.0₅741
-0.47%
$2,743 $0
Aug 25, 8 AM $0.0₅745
+0.15%
$2,756 $0
Aug 25, 7 AM $0.0₅745
-0.79%
$2,755 $0
Aug 25, 6 AM $0.0₅75
-0.41%
$2,774 $0
Aug 25, 5 AM $0.0₅753
+0.54%
$2,786 $0
Aug 25, 4 AM $0.0₅748
-0.31%
$2,766 $0
Aug 25, 3 AM $0.0₅749
-0.42%
$2,771 $0
Aug 25, 2 AM $0.0₅753
+0.56%
$2,785 $0
Aug 25, 1 AM $0.0₅748
-0.15%
$2,767 $0
Aug 25, 12 AM $0.0₅749
+0.59%
$2,770 $0
Aug 24, 11 PM $0.0₅744
+0.27%
$2,753 $0
Aug 24, 10 PM $0.0₅743
-0.26%
$2,749 $0
Aug 24, 9 PM $0.0₅745
+0.24%
$2,757 $0