Mainston Historical Data

STON Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅711
-0.28%
$ 2,631 $ 0
May 5, 8 AM $ 0.0₅713
-0.24%
$ 2,637 $ 0
May 5, 7 AM $ 0.0₅715
+0.34%
$ 2,646 $ 0
May 5, 6 AM $ 0.0₅713
-0.22%
$ 2,637 $ 0
May 5, 5 AM $ 0.0₅714
-0.05%
$ 2,643 $ 0
May 5, 4 AM $ 0.0₅715
-0.04%
$ 2,644 $ 0
May 5, 3 AM $ 0.0₅715
+0.71%
$ 2,645 $ 0
May 5, 2 AM $ 0.0₅71
+0.19%
$ 2,627 $ 0
May 5, 1 AM $ 0.0₅709
+0.19%
$ 2,623 $ 0
May 5, 12 AM $ 0.0₅706
+0.31%
$ 2,614 $ 0
May 4, 11 PM $ 0.0₅704
-0.39%
$ 2,605 $ 0
May 4, 10 PM $ 0.0₅707
-0.19%
$ 2,618 $ 0
May 4, 9 PM $ 0.0₅709
+0.54%
$ 2,623 $ 0
May 4, 8 PM $ 0.0₅705
-0.17%
$ 2,610 $ 0
May 4, 7 PM $ 0.0₅707
-0.09%
$ 2,616 $ 0
May 4, 6 PM $ 0.0₅709
-0.54%
$ 2,622 $ 0
May 4, 5 PM $ 0.0₅712
+0.68%
$ 2,633 $ 0
May 4, 4 PM $ 0.0₅707
+0.41%
$ 2,618 $ 0
May 4, 3 PM $ 0.0₅705
-1.16%
$ 2,607 $ 0
May 4, 2 PM $ 0.0₅709
+1.24%
$ 2,625 $ 0
May 4, 1 PM $ 0.0₅701
-0.01%
$ 2,593 $ 0
May 4, 12 PM $ 0.0₅703
+0.18%
$ 2,599 $ 0
May 4, 11 AM $ 0.0₅7
-0.21%
$ 2,591 $ 0
May 4, 10 AM $ 0.0₅703
-1.18%
$ 2,600 $ 0
May 4, 9 AM $ 0.0₅711
+0.33%
$ 2,629 $ 0
May 4, 8 AM $ 0.0₅708
-0.18%
$ 2,620 $ 0
May 4, 7 AM $ 0.0₅71
-0.13%
$ 2,628 $ 0
May 4, 6 AM $ 0.0₅711
-0.30%
$ 2,630 $ 0
May 4, 5 AM $ 0.0₅713
-0.63%
$ 2,639 $ 0
May 4, 4 AM $ 0.0₅718
+0.40%
$ 2,656 $ 0
May 4, 3 AM $ 0.0₅715
-0.03%
$ 2,645 $ 0
May 4, 2 AM $ 0.0₅714
+1.78%
$ 2,643 $ 0
May 4, 1 AM $ 0.0₅7
+0.76%
$ 2,589 $ 0
May 4, 12 AM $ 0.0₅695
-0.41%
$ 2,570 $ 0
May 3, 11 PM $ 0.0₅697
-0.85%
$ 2,579 $ 0
May 3, 10 PM $ 0.0₅704
+1.12%
$ 2,606 $ 0
May 3, 9 PM $ 0.0₅696
-0.41%
$ 2,575 $ 0
May 3, 8 PM $ 0.0₅699
-0.20%
$ 2,587 $ 0
May 3, 7 PM $ 0.0₅7
+0.14%
$ 2,591 $ 0
May 3, 6 PM $ 0.0₅699
+0.00%
$ 2,587 $ 0
May 3, 5 PM $ 0.0₅699
+0.13%
$ 2,588 $ 0
May 3, 4 PM $ 0.0₅699
+0.09%
$ 2,585 $ 0
May 3, 3 PM $ 0.0₅698
-0.07%
$ 2,581 $ 0
May 3, 2 PM $ 0.0₅697
+0.06%
$ 2,580 $ 0
May 3, 1 PM $ 0.0₅698
+0.03%
$ 2,582 $ 0
May 3, 12 PM $ 0.0₅698
+0.23%
$ 2,581 $ 0
May 3, 11 AM $ 0.0₅697
+0.47%
$ 2,578 $ 0
May 3, 10 AM $ 0.0₅694
-0.16%
$ 2,567 $ 0
May 3, 9 AM $ 0.0₅695
+0.33%
$ 2,571 $ 0
May 3, 8 AM $ 0.0₅693
+0.02%
$ 2,564 $ 0