Mainston Historical Data

STON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₅635
+0.20%
$ 2,348 $ 0
Mar 15, 8 AM $ 0.0₅633
+0.30%
$ 2,344 $ 0
Mar 15, 7 AM $ 0.0₅631
-0.09%
$ 2,336 $ 0
Mar 15, 6 AM $ 0.0₅631
-0.19%
$ 2,336 $ 0
Mar 15, 5 AM $ 0.0₅633
+0.43%
$ 2,343 $ 0
Mar 15, 4 AM $ 0.0₅63
+0.28%
$ 2,332 $ 0
Mar 15, 3 AM $ 0.0₅629
-0.34%
$ 2,326 $ 0
Mar 15, 2 AM $ 0.0₅631
+0.65%
$ 2,334 $ 0
Mar 15, 1 AM $ 0.0₅626
-0.01%
$ 2,318 $ 0
Mar 15, 12 AM $ 0.0₅627
-0.39%
$ 2,319 $ 0
Mar 14, 11 PM $ 0.0₅629
+0.60%
$ 2,327 $ 0
Mar 14, 10 PM $ 0.0₅625
-0.10%
$ 2,314 $ 0
Mar 14, 9 PM $ 0.0₅626
+0.06%
$ 2,316 $ 0
Mar 14, 8 PM $ 0.0₅625
+0.31%
$ 2,314 $ 0
Mar 14, 7 PM $ 0.0₅624
+0.10%
$ 2,308 $ 0
Mar 14, 6 PM $ 0.0₅623
+0.12%
$ 2,306 $ 0
Mar 14, 5 PM $ 0.0₅623
-0.12%
$ 2,304 $ 0
Mar 14, 4 PM $ 0.0₅623
+0.14%
$ 2,306 $ 0
Mar 14, 3 PM $ 0.0₅622
+0.05%
$ 2,302 $ 0
Mar 14, 2 PM $ 0.0₅622
-0.29%
$ 2,300 $ 0
Mar 14, 1 PM $ 0.0₅623
+0.10%
$ 2,306 $ 0
Mar 14, 12 PM $ 0.0₅622
-0.03%
$ 2,302 $ 0
Mar 14, 11 AM $ 0.0₅623
+0.47%
$ 2,304 $ 0
Mar 14, 10 AM $ 0.0₅62
-0.12%
$ 2,293 $ 0
Mar 14, 9 AM $ 0.0₅621
-0.25%
$ 2,296 $ 0
Mar 14, 8 AM $ 0.0₅622
-0.21%
$ 2,302 $ 0
Mar 14, 7 AM $ 0.0₅624
+0.01%
$ 2,307 $ 0
Mar 14, 6 AM $ 0.0₅623
-0.67%
$ 2,306 $ 0
Mar 14, 5 AM $ 0.0₅627
-0.21%
$ 2,320 $ 0
Mar 14, 4 AM $ 0.0₅631
+0.19%
$ 2,336 $ 0
Mar 14, 3 AM $ 0.0₅63
+0.35%
$ 2,332 $ 0
Mar 14, 2 AM $ 0.0₅628
-0.07%
$ 2,322 $ 0
Mar 14, 1 AM $ 0.0₅628
+0.34%
$ 2,323 $ 0
Mar 14, 12 AM $ 0.0₅626
-0.28%
$ 2,316 $ 0
Mar 13, 11 PM $ 0.0₅628
+0.19%
$ 2,322 $ 0
Mar 13, 10 PM $ 0.0₅626
-0.98%
$ 2,315 $ 0
Mar 13, 9 PM $ 0.0₅632
-0.25%
$ 2,338 $ 0
Mar 13, 8 PM $ 0.0₅633
+0.44%
$ 2,344 $ 0
Mar 13, 7 PM $ 0.0₅631
+0.08%
$ 2,334 $ 0
Mar 13, 6 PM $ 0.0₅631
+0.23%
$ 2,335 $ 0
Mar 13, 5 PM $ 0.0₅629
-1.93%
$ 2,328 $ 0
Mar 13, 4 PM $ 0.0₅641
+0.13%
$ 2,371 $ 0
Mar 13, 3 PM $ 0.0₅642
-0.81%
$ 2,376 $ 0
Mar 13, 2 PM $ 0.0₅651
-0.93%
$ 2,408 $ 0
Mar 13, 1 PM $ 0.0₅656
+2.14%
$ 2,429 $ 0
Mar 13, 12 PM $ 0.0₅643
+1.00%
$ 2,378 $ 0
Mar 13, 11 AM $ 0.0₅636
-0.43%
$ 2,352 $ 0
Mar 13, 10 AM $ 0.0₅639
+0.77%
$ 2,365 $ 0
Mar 13, 9 AM $ 0.0₅633
+0.41%
$ 2,343 $ 0
Mar 13, 8 AM $ 0.0₅631
+0.25%
$ 2,333 $ 0