Mainston Historical Data

STON Page 19
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₅519
+0.38%
$ 1,922 $ 0
Jun 21, 2 PM $ 0.0₅518
+0.06%
$ 1,915 $ 0
Jun 21, 1 PM $ 0.0₅517
-0.11%
$ 1,913 $ 0
Jun 21, 12 PM $ 0.0₅516
-0.28%
$ 1,911 $ 0
Jun 21, 11 AM $ 0.0₅518
-0.33%
$ 1,916 $ 0
Jun 21, 10 AM $ 0.0₅52
+0.08%
$ 1,925 $ 0
Jun 21, 9 AM $ 0.0₅52
+0.17%
$ 1,923 $ 0
Jun 21, 8 AM $ 0.0₅518
-0.30%
$ 1,918 $ 0
Jun 21, 7 AM $ 0.0₅52
-0.19%
$ 1,924 $ 0
Jun 21, 6 AM $ 0.0₅521
+0.22%
$ 1,928 $ 0
Jun 21, 5 AM $ 0.0₅52
-0.08%
$ 1,924 $ 0
Jun 21, 4 AM $ 0.0₅521
-0.07%
$ 1,928 $ 0
Jun 21, 3 AM $ 0.0₅522
+0.15%
$ 1,931 $ 0
Jun 21, 2 AM $ 0.0₅521
-0.11%
$ 1,928 $ 0
Jun 21, 1 AM $ 0.0₅522
+0.09%
$ 1,930 $ 0
Jun 21, 12 AM $ 0.0₅521
-0.17%
$ 1,930 $ 0
Jun 20, 11 PM $ 0.0₅522
-0.09%
$ 1,933 $ 0
Jun 20, 10 PM $ 0.0₅523
+0.46%
$ 1,935 $ 0
Jun 20, 9 PM $ 0.0₅521
+0.34%
$ 1,928 $ 0
Jun 20, 8 PM $ 0.0₅519
-0.02%
$ 1,919 $ 0
Jun 20, 7 PM $ 0.0₅519
+0.12%
$ 1,920 $ 0
Jun 20, 6 PM $ 0.0₅518
+0.06%
$ 1,918 $ 0
Jun 20, 5 PM $ 0.0₅518
-0.40%
$ 1,916 $ 0
Jun 20, 4 PM $ 0.0₅52
-0.32%
$ 1,924 $ 0
Jun 20, 3 PM $ 0.0₅522
+0.35%
$ 1,931 $ 0
Jun 20, 2 PM $ 0.0₅519
+0.64%
$ 1,919 $ 0
Jun 20, 1 PM $ 0.0₅516
-0.38%
$ 1,908 $ 0
Jun 20, 12 PM $ 0.0₅518
-0.15%
$ 1,915 $ 0
Jun 20, 11 AM $ 0.0₅519
+0.09%
$ 1,919 $ 0
Jun 20, 10 AM $ 0.0₅518
-0.06%
$ 1,917 $ 0
Jun 20, 9 AM $ 0.0₅518
+0.33%
$ 1,918 $ 0
Jun 20, 8 AM $ 0.0₅517
-0.22%
$ 1,912 $ 0
Jun 20, 7 AM $ 0.0₅518
-0.03%
$ 1,917 $ 0
Jun 20, 6 AM $ 0.0₅518
+0.15%
$ 1,917 $ 0
Jun 20, 5 AM $ 0.0₅517
+0.56%
$ 1,913 $ 0
Jun 20, 4 AM $ 0.0₅514
+0.41%
$ 1,903 $ 0
Jun 20, 3 AM $ 0.0₅513
+0.17%
$ 1,896 $ 0
Jun 20, 2 AM $ 0.0₅512
-0.16%
$ 1,895 $ 0
Jun 20, 1 AM $ 0.0₅513
+0.03%
$ 1,898 $ 0
Jun 20, 12 AM $ 0.0₅513
+0.15%
$ 1,899 $ 0
Jun 19, 11 PM $ 0.0₅512
-0.04%
$ 1,895 $ 0
Jun 19, 10 PM $ 0.0₅513
+0.35%
$ 1,896 $ 0
Jun 19, 9 PM $ 0.0₅511
-0.16%
$ 1,891 $ 0
Jun 19, 8 PM $ 0.0₅512
+0.17%
$ 1,893 $ 0
Jun 19, 7 PM $ 0.0₅511
-0.01%
$ 1,890 $ 0
Jun 19, 6 PM $ 0.0₅511
-0.19%
$ 1,889 $ 0
Jun 19, 5 PM $ 0.0₅511
+0.26%
$ 1,892 $ 0
Jun 19, 4 PM $ 0.0₅511
-0.27%
$ 1,890 $ 0
Jun 19, 3 PM $ 0.0₅513
+0.09%
$ 1,897 $ 0
Jun 19, 2 PM $ 0.0₅512
+0.28%
$ 1,895 $ 0