Mainston Historical Data

STON Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₅693
+0.02%
$ 2,564 $ 0
May 3, 7 AM $ 0.0₅693
+0.21%
$ 2,564 $ 0
May 3, 6 AM $ 0.0₅692
+0.04%
$ 2,559 $ 0
May 3, 5 AM $ 0.0₅691
+0.10%
$ 2,558 $ 0
May 3, 4 AM $ 0.0₅691
-0.03%
$ 2,555 $ 0
May 3, 3 AM $ 0.0₅691
-0.07%
$ 2,556 $ 0
May 3, 2 AM $ 0.0₅691
-0.05%
$ 2,558 $ 0
May 3, 1 AM $ 0.0₅691
-0.38%
$ 2,559 $ 0
May 3, 12 AM $ 0.0₅694
-0.19%
$ 2,567 $ 0
May 2, 11 PM $ 0.0₅695
-0.42%
$ 2,572 $ 0
May 2, 10 PM $ 0.0₅698
-0.04%
$ 2,581 $ 0
May 2, 9 PM $ 0.0₅698
+0.62%
$ 2,582 $ 0
May 2, 8 PM $ 0.0₅693
+0.02%
$ 2,566 $ 0
May 2, 7 PM $ 0.0₅694
+0.05%
$ 2,566 $ 0
May 2, 6 PM $ 0.0₅693
+0.21%
$ 2,565 $ 0
May 2, 5 PM $ 0.0₅692
-0.15%
$ 2,560 $ 0
May 2, 4 PM $ 0.0₅693
+0.04%
$ 2,564 $ 0
May 2, 3 PM $ 0.0₅692
+0.06%
$ 2,562 $ 0
May 2, 2 PM $ 0.0₅692
-0.05%
$ 2,561 $ 0
May 2, 1 PM $ 0.0₅692
+0.18%
$ 2,562 $ 0
May 2, 12 PM $ 0.0₅691
+0.07%
$ 2,557 $ 0
May 2, 11 AM $ 0.0₅69
-0.13%
$ 2,554 $ 0
May 2, 10 AM $ 0.0₅691
-0.05%
$ 2,557 $ 0
May 2, 9 AM $ 0.0₅692
+0.08%
$ 2,559 $ 0
May 2, 8 AM $ 0.0₅691
+0.13%
$ 2,557 $ 0
May 2, 7 AM $ 0.0₅69
-0.15%
$ 2,555 $ 0
May 2, 6 AM $ 0.0₅691
+0.20%
$ 2,558 $ 0
May 2, 5 AM $ 0.0₅69
-0.05%
$ 2,553 $ 0
May 2, 4 AM $ 0.0₅69
-0.17%
$ 2,554 $ 0
May 2, 3 AM $ 0.0₅691
+0.03%
$ 2,558 $ 0
May 2, 2 AM $ 0.0₅691
+0.21%
$ 2,557 $ 0
May 2, 1 AM $ 0.0₅69
+0.05%
$ 2,551 $ 0
May 2, 12 AM $ 0.0₅689
+0.12%
$ 2,551 $ 0
May 1, 11 PM $ 0.0₅688
+0.00%
$ 2,546 $ 0
May 1, 10 PM $ 0.0₅688
+0.06%
$ 2,546 $ 0
May 1, 9 PM $ 0.0₅687
+0.26%
$ 2,543 $ 0
May 1, 8 PM $ 0.0₅686
-0.86%
$ 2,537 $ 0
May 1, 7 PM $ 0.0₅692
+0.04%
$ 2,559 $ 0
May 1, 6 PM $ 0.0₅692
-0.27%
$ 2,559 $ 0
May 1, 5 PM $ 0.0₅693
+0.29%
$ 2,564 $ 0
May 1, 4 PM $ 0.0₅691
-0.18%
$ 2,557 $ 0
May 1, 3 PM $ 0.0₅692
-0.07%
$ 2,561 $ 0
May 1, 2 PM $ 0.0₅693
-0.48%
$ 2,563 $ 0
May 1, 1 PM $ 0.0₅695
+0.62%
$ 2,572 $ 0
May 1, 12 PM $ 0.0₅691
+0.77%
$ 2,558 $ 0
May 1, 11 AM $ 0.0₅685
+0.07%
$ 2,536 $ 0
May 1, 10 AM $ 0.0₅685
+0.00%
$ 2,533 $ 0
May 1, 9 AM $ 0.0₅684
-0.24%
$ 2,532 $ 0
May 1, 8 AM $ 0.0₅686
+0.26%
$ 2,537 $ 0
May 1, 7 AM $ 0.0₅684
+0.10%
$ 2,532 $ 0