Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0₅745
+0.24%
$2,757 $0
Aug 24, 8 PM $0.0₅742
+0.18%
$2,745 $0
Aug 24, 7 PM $0.0₅741
-0.22%
$2,741 $0
Aug 24, 6 PM $0.0₅742
+0.11%
$2,747 $0
Aug 24, 5 PM $0.0₅74
-0.19%
$2,738 $0
Aug 24, 4 PM $0.0₅744
-0.23%
$2,754 $0
Aug 24, 3 PM $0.0₅745
-1.18%
$2,757 $0
Aug 24, 2 PM $0.0₅754
+0.00%
$2,789 $0
Aug 24, 9 AM $0.00001
+0.00%
$3,700 $0
Aug 24, 8 AM $0.00001
+0.00%
$3,700 $0
Aug 24, 7 AM $0.00001
+0.00%
$3,700 $0
Aug 24, 6 AM $0.00001
+0.00%
$3,700 $0
Aug 24, 5 AM $0.00001
+36.92%
$3,700 $0
Aug 24, 4 AM $0.0₅73
+0.01%
$2,701 $0
Aug 24, 3 AM $0.0₅73
-0.33%
$2,702 $0
Aug 24, 2 AM $0.0₅732
+0.50%
$2,710 $0
Aug 24, 1 AM $0.0₅73
-1.11%
$2,702 $0
Aug 24, 12 AM $0.0₅737
-0.23%
$2,727 $0
Aug 23, 11 PM $0.0₅739
+0.33%
$2,733 $0
Aug 23, 10 PM $0.0₅737
-0.43%
$2,728 $0
Aug 23, 9 PM $0.0₅742
+0.86%
$2,744 $0
Aug 23, 8 PM $0.0₅735
+0.21%
$2,719 $0
Aug 23, 7 PM $0.0₅734
-0.04%
$2,717 $0
Aug 23, 6 PM $0.0₅734
+0.27%
$2,716 $0
Aug 23, 5 PM $0.0₅732
-0.50%
$2,709 $0
Aug 23, 4 PM $0.0₅736
+0.49%
$2,724 $0
Aug 23, 3 PM $0.0₅733
+0.33%
$2,712 $0
Aug 23, 2 PM $0.0₅731
-0.87%
$2,705 $0
Aug 23, 1 PM $0.0₅737
+1.16%
$2,726 $0
Aug 23, 12 PM $0.0₅728
-0.18%
$2,693 $0
Aug 23, 11 AM $0.0₅729
+0.60%
$2,698 $0
Aug 23, 10 AM $0.0₅725
+0.12%
$2,682 $0
Aug 23, 9 AM $0.0₅724
+0.11%
$2,680 $0
Aug 23, 8 AM $0.0₅725
+1.16%
$2,681 $0
Aug 23, 7 AM $0.0₅717
+0.11%
$2,653 $0
Aug 23, 6 AM $0.0₅717
+0.62%
$2,651 $0
Aug 23, 5 AM $0.0₅713
-0.34%
$2,637 $0
Aug 23, 4 AM $0.0₅716
-1.19%
$2,648 $0
Aug 23, 3 AM $0.0₅724
-0.18%
$2,678 $0
Aug 23, 2 AM $0.0₅725
-0.18%
$2,684 $0
Aug 23, 1 AM $0.0₅728
-0.18%
$2,695 $0
Aug 23, 12 AM $0.0₅73
+0.37%
$2,701 $0
Aug 22, 11 PM $0.0₅728
+0.56%
$2,693 $0
Aug 22, 10 PM $0.0₅725
+0.28%
$2,681 $0
Aug 22, 9 PM $0.0₅723
-0.93%
$2,674 $0
Aug 22, 8 PM $0.0₅731
-0.23%
$2,703 $0
Aug 22, 7 PM $0.0₅733
+0.66%
$2,711 $0
Aug 22, 6 PM $0.0₅727
-0.10%
$2,691 $0
Aug 22, 5 PM $0.0₅729
+0.22%
$2,696 $0
Aug 22, 4 PM $0.0₅727
+0.54%
$2,691 $0