Mainston Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00782
+3.56%
$ -- $ 1.51 million
Feb 2022 $ 0.00755
-10.18%
$ -- $ 2.45 million
Jan 2022 $ 0.0084
-54.24%
$ -- $ 3.55 million
Dec 2021 $ 0.0184
-18.89%
$ -- $ 5.24 million
Nov 2021 $ 0.0226
-14.58%
$ -- $ 5.37 million
Oct 2021 $ 0.0265
-10.78%
$ -- $ 4.7 million
Sep 2021 $ 0.0297
-7.68%
$ -- $ 7.91 million
Aug 2021 $ 0.0322
-11.16%
$ -- $ 5.4 million
Jul 2021 $ 0.0357
-41.26%
$ -- $ 2.51 million
Jun 2021 $ 0.0607
-32.80%
$ -- $ 1.68 million
May 2021 $ 0.0954
-9.09%
$ -- $ 1.7 million
Apr 2021 $ 0.105
-15.82%
$ -- $ 2.24 million
Mar 2021 $ 0.123
-9.82%
$ -- $ 897,732
Feb 2021 $ 0.137
-17.01%
$ -- $ 222,650
Jan 2021 $ 0.182
+103.27%
$ -- $ 174,281
Dec 2020 $ 0.0896
-7.91%
$ -- $ 25,940
Nov 2020 $ 0.0836
-24.86%
$ -- $ 76,208
Oct 2020 $ 0.111
-23.24%
$ -- $ 89,158
Sep 2020 $ 0.145
-9.41%
$ -- $ 43,637
Aug 2020 $ 0.16
+5.11%
$ -- $ 163,036
Jul 2020 $ 0.152
-13.98%
$ -- $ 178,780
Jun 2020 $ 0.177
-48.96%
$ -- $ 204,865
May 2020 $ 0.347
-58.82%
$ -- $ 352,025
Apr 2020 $ 0.842
+870.92%
$ -- $ 504,740
Mar 2020 $ 0.0867
+7.25%
$ -- $ 18,871
Feb 2020 $ 0.081
-6.34%
$ -- $ 74,747
Jan 2020 $ 0.0865
+8.87%
$ -- $ 21,720
Dec 2019 $ 0.0795
-40.48%
$ -- $ 383,806
Nov 2019 $ 0.133
-5.50%
$ -- $ 87,368
Download