Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0188
-43.91%
$-- $1.02 million
May 2022 $0.0336
-9.56%
$-- $2 million
Apr 2022 $0.0372
+376.06%
$-- $1.63 million
Mar 2022 $0.00782
+3.56%
$-- $1.51 million
Feb 2022 $0.00755
-10.18%
$-- $2.45 million
Jan 2022 $0.0084
-54.24%
$-- $3.55 million
Dec 2021 $0.0184
-18.89%
$-- $5.24 million
Nov 2021 $0.0226
-14.58%
$-- $5.37 million
Oct 2021 $0.0265
-10.78%
$-- $4.7 million
Sep 2021 $0.0297
-7.68%
$-- $7.91 million
Aug 2021 $0.0322
-11.16%
$-- $5.4 million
Jul 2021 $0.0357
-41.26%
$-- $2.51 million
Jun 2021 $0.0607
-32.80%
$-- $1.68 million
May 2021 $0.0954
-9.09%
$-- $1.7 million
Apr 2021 $0.105
-15.82%
$-- $2.24 million
Mar 2021 $0.123
-9.82%
$-- $897,732
Feb 2021 $0.137
-17.01%
$-- $222,650
Jan 2021 $0.182
+103.27%
$-- $174,281
Dec 2020 $0.0896
-7.91%
$-- $25,940
Nov 2020 $0.0836
-24.86%
$-- $76,208
Oct 2020 $0.111
-23.24%
$-- $89,158
Sep 2020 $0.145
-9.41%
$-- $43,637
Aug 2020 $0.16
+5.11%
$-- $163,036
Jul 2020 $0.152
-13.98%
$-- $178,780
Jun 2020 $0.177
-48.96%
$-- $204,865
May 2020 $0.347
-58.82%
$-- $352,025
Apr 2020 $0.842
+870.92%
$-- $504,740
Mar 2020 $0.0867
+7.25%
$-- $18,871
Feb 2020 $0.081
-6.34%
$-- $74,747
Jan 2020 $0.0865
+8.87%
$-- $21,720
Dec 2019 $0.0795
-40.48%
$-- $383,806
Nov 2019 $0.133
-5.50%
$-- $87,368
Download