Mainston Historical Data

STON Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅684
+0.10%
$ 2,532 $ 0
May 1, 6 AM $ 0.0₅683
-0.37%
$ 2,527 $ 0
May 1, 5 AM $ 0.0₅686
+0.20%
$ 2,536 $ 0
May 1, 4 AM $ 0.0₅684
-0.08%
$ 2,532 $ 0
May 1, 3 AM $ 0.0₅685
+0.77%
$ 2,536 $ 0
May 1, 2 AM $ 0.0₅68
-0.06%
$ 2,517 $ 0
May 1, 1 AM $ 0.0₅681
+0.39%
$ 2,518 $ 0
May 1, 12 AM $ 0.0₅679
+0.17%
$ 2,510 $ 0
Apr 30, 11 PM $ 0.0₅678
+0.22%
$ 2,507 $ 0
Apr 30, 10 PM $ 0.0₅677
-0.05%
$ 2,504 $ 0
Apr 30, 9 PM $ 0.0₅677
-0.35%
$ 2,506 $ 0
Apr 30, 8 PM $ 0.0₅68
+0.12%
$ 2,515 $ 0
Apr 30, 7 PM $ 0.0₅679
+0.10%
$ 2,512 $ 0
Apr 30, 6 PM $ 0.0₅679
+0.14%
$ 2,511 $ 0
Apr 30, 5 PM $ 0.0₅677
-0.01%
$ 2,506 $ 0
Apr 30, 4 PM $ 0.0₅678
-0.32%
$ 2,508 $ 0
Apr 30, 3 PM $ 0.0₅68
+0.16%
$ 2,517 $ 0
Apr 30, 2 PM $ 0.0₅679
-0.08%
$ 2,514 $ 0
Apr 30, 1 PM $ 0.0₅68
+0.03%
$ 2,516 $ 0
Apr 30, 12 PM $ 0.0₅68
+0.34%
$ 2,515 $ 0
Apr 30, 11 AM $ 0.0₅677
-0.17%
$ 2,506 $ 0
Apr 30, 10 AM $ 0.0₅678
-0.14%
$ 2,509 $ 0
Apr 30, 9 AM $ 0.0₅679
+0.29%
$ 2,513 $ 0
Apr 30, 8 AM $ 0.0₅678
+0.00%
$ 2,508 $ 0
Apr 30, 7 AM $ 0.0₅678
+0.47%
$ 2,507 $ 0
Apr 30, 6 AM $ 0.0₅674
+0.17%
$ 2,495 $ 0
Apr 30, 5 AM $ 0.0₅674
+0.20%
$ 2,493 $ 0
Apr 30, 4 AM $ 0.0₅672
-0.68%
$ 2,486 $ 0
Apr 30, 3 AM $ 0.0₅677
+0.40%
$ 2,504 $ 0
Apr 30, 2 AM $ 0.0₅673
-1.21%
$ 2,490 $ 0
Apr 30, 1 AM $ 0.0₅683
+0.11%
$ 2,525 $ 0
Apr 30, 12 AM $ 0.0₅682
+0.82%
$ 2,522 $ 0
Apr 29, 11 PM $ 0.0₅677
-0.12%
$ 2,503 $ 0
Apr 29, 10 PM $ 0.0₅677
+0.17%
$ 2,506 $ 0
Apr 29, 9 PM $ 0.0₅676
+0.51%
$ 2,503 $ 0
Apr 29, 8 PM $ 0.0₅674
+0.59%
$ 2,493 $ 0
Apr 29, 7 PM $ 0.0₅67
-0.19%
$ 2,478 $ 0
Apr 29, 6 PM $ 0.0₅669
-1.93%
$ 2,477 $ 0
Apr 29, 5 PM $ 0.0₅682
+0.32%
$ 2,524 $ 0
Apr 29, 4 PM $ 0.0₅68
-0.12%
$ 2,517 $ 0
Apr 29, 3 PM $ 0.0₅68
-1.44%
$ 2,517 $ 0
Apr 29, 2 PM $ 0.0₅691
-0.04%
$ 2,556 $ 0
Apr 29, 1 PM $ 0.0₅691
-0.60%
$ 2,555 $ 0
Apr 29, 12 PM $ 0.0₅695
-0.67%
$ 2,571 $ 0
Apr 29, 11 AM $ 0.0₅7
-0.03%
$ 2,589 $ 0
Apr 29, 10 AM $ 0.0₅7
-0.26%
$ 2,592 $ 0
Apr 29, 9 AM $ 0.0₅703
+0.77%
$ 2,600 $ 0
Apr 29, 8 AM $ 0.0₅697
+0.05%
$ 2,580 $ 0
Apr 29, 7 AM $ 0.0₅697
-0.05%
$ 2,579 $ 0
Apr 29, 6 AM $ 0.0₅697
-0.26%
$ 2,579 $ 0