Mainston Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000857
-1.31%
$ -- $ 8,954
Aug 17, 2023 $ 0.000868
-12.71%
$ -- $ 8,599
Aug 16, 2023 $ 0.000994
+11.45%
$ -- $ 11,635
Aug 15, 2023 $ 0.000894
-10.24%
$ -- $ 3,938
Aug 14, 2023 $ 0.000996
-0.03%
$ -- $ 15,090
Aug 13, 2023 $ 0.000996
-3.31%
$ -- $ 27,391
Aug 12, 2023 $ 0.00104
+1.14%
$ -- $ 20,536
Aug 11, 2023 $ 0.00103
+0.11%
$ -- $ 11,765
Aug 10, 2023 $ 0.00101
-2.86%
$ -- $ 10,595
Aug 9, 2023 $ 0.00104
-0.71%
$ -- $ 5,187
Aug 8, 2023 $ 0.00105
+0.45%
$ -- $ 11,845
Aug 7, 2023 $ 0.00104
-0.30%
$ -- $ 11,412
Aug 6, 2023 $ 0.00105
-10.84%
$ -- $ 32,319
Aug 5, 2023 $ 0.00108
-7.49%
$ -- $ 7,371
Aug 4, 2023 $ 0.00116
-1.06%
$ -- $ 10,201
Aug 3, 2023 $ 0.00117
-21.98%
$ -- $ 12,716
Aug 2, 2023 $ 0.0015
+4.53%
$ -- $ 9,023
Aug 1, 2023 $ 0.00143
+14.63%
$ -- $ 14,608
Jul 31, 2023 $ 0.00125
-12.59%
$ -- $ 1,544
Jul 30, 2023 $ 0.00143
-7.25%
$ -- $ 10,067
Jul 29, 2023 $ 0.00154
+5.36%
$ -- $ 4,847
Jul 28, 2023 $ 0.00146
-0.51%
$ -- $ 2,111
Jul 27, 2023 $ 0.00157
-2.26%
$ -- $ 6,569
Jul 26, 2023 $ 0.00161
-11.73%
$ -- $ 3,109
Jul 25, 2023 $ 0.00182
-2.73%
$ -- $ 13,660
Jul 24, 2023 $ 0.00187
-0.05%
$ -- $ 0
Jul 23, 2023 $ 0.00187
+0.55%
$ -- $ 16,445
Jul 22, 2023 $ 0.00186
-0.06%
$ -- $ 13,749
Jul 21, 2023 $ 0.00186
-5.91%
$ -- $ 9,845
Jul 20, 2023 $ 0.00198
+4.93%
$ -- $ 1,275
Jul 19, 2023 $ 0.00189
-1.10%
$ -- $ 14,267
Jul 18, 2023 $ 0.00191
+0.34%
$ -- $ 20,647
Jul 17, 2023 $ 0.0019
-2.25%
$ -- $ 17,389
Jul 16, 2023 $ 0.00195
+0.32%
$ -- $ 7,998
Jul 15, 2023 $ 0.00194
-0.01%
$ -- $ 7,919
Jul 14, 2023 $ 0.00194
+1.67%
$ -- $ 8,537
Jul 13, 2023 $ 0.00192
-2.59%
$ -- $ 14,459
Jul 12, 2023 $ 0.00198
-0.81%
$ -- $ 3,337
Jul 11, 2023 $ 0.00199
+1.07%
$ -- $ 15,206
Jul 10, 2023 $ 0.00197
+0.76%
$ -- $ 10,538
Jul 9, 2023 $ 0.00196
-1.66%
$ -- $ 18,497
Jul 8, 2023 $ 0.00199
+0.45%
$ -- $ 10,138
Jul 7, 2023 $ 0.00198
-1.23%
$ -- $ 13,425
Jul 6, 2023 $ 0.00201
+2.22%
$ -- $ 19,192
Jul 5, 2023 $ 0.00196
-5.83%
$ -- $ 15,469
Jul 4, 2023 $ 0.00209
-0.75%
$ -- $ 3,466
Jul 3, 2023 $ 0.0021
-0.59%
$ -- $ 18,173
Jul 2, 2023 $ 0.00211
-0.75%
$ -- $ 19,335
Jul 1, 2023 $ 0.00213
-3.05%
$ -- $ 14,726
Jun 30, 2023 $ 0.0022
+4.21%
$ -- $ 25,420