Mainston Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00222
-2.27%
$ -- $ 32,383
Jun 27, 2023 $ 0.00224
-0.74%
$ -- $ 18,661
Jun 26, 2023 $ 0.00225
+0.41%
$ -- $ 12,583
Jun 25, 2023 $ 0.00224
-0.69%
$ -- $ 16,141
Jun 24, 2023 $ 0.00226
+0.43%
$ -- $ 20,727
Jun 23, 2023 $ 0.00225
+1.38%
$ -- $ 19,633
Jun 22, 2023 $ 0.00222
-0.61%
$ -- $ 15,794
Jun 21, 2023 $ 0.00223
-0.38%
$ -- $ 15,284
Jun 20, 2023 $ 0.00224
+0.48%
$ -- $ 28,468
Jun 19, 2023 $ 0.00223
+0.25%
$ -- $ 14,871
Jun 18, 2023 $ 0.00222
+0.28%
$ -- $ 2,738
Jun 17, 2023 $ 0.00222
-1.34%
$ -- $ 6,297
Jun 16, 2023 $ 0.00225
-0.14%
$ -- $ 14,986
Jun 15, 2023 $ 0.00225
-0.04%
$ -- $ 15,157
Jun 14, 2023 $ 0.00225
+0.52%
$ -- $ 7,518
Jun 13, 2023 $ 0.00224
+0.27%
$ -- $ 8,791
Jun 12, 2023 $ 0.00224
+0.24%
$ -- $ 8,162
Jun 11, 2023 $ 0.00223
-0.82%
$ -- $ 12,061
Jun 10, 2023 $ 0.00225
+0.42%
$ -- $ 1,778
Jun 9, 2023 $ 0.00224
-0.99%
$ -- $ 13,117
Jun 8, 2023 $ 0.00226
+0.21%
$ -- $ 12,573
Jun 7, 2023 $ 0.00226
+0.02%
$ -- $ 13,470
Jun 6, 2023 $ 0.00226
+0.92%
$ -- $ 7,430
Jun 5, 2023 $ 0.00224
-1.01%
$ -- $ 12,427
Jun 4, 2023 $ 0.00226
-0.47%
$ -- $ 14,992
Jun 3, 2023 $ 0.00227
+0.38%
$ -- $ 4,417
Jun 2, 2023 $ 0.00226
-0.08%
$ -- $ 9,163
Jun 1, 2023 $ 0.00227
+0.33%
$ -- $ 10,633
May 31, 2023 $ 0.00226
+0.68%
$ -- $ 11,607
May 30, 2023 $ 0.00224
-0.08%
$ -- $ 15,585
May 29, 2023 $ 0.00225
-1.39%
$ -- $ 12,689
May 28, 2023 $ 0.00227
+0.42%
$ -- $ 14,151
May 27, 2023 $ 0.00227
+0.15%
$ -- $ 4,809
May 26, 2023 $ 0.0023
+2.42%
$ -- $ 8,031
May 25, 2023 $ 0.00224
-19.45%
$ -- $ 12,698
May 24, 2023 $ 0.00278
+0.34%
$ -- $ 9,275
May 23, 2023 $ 0.00278
+25.50%
$ -- $ 1,899
May 22, 2023 $ 0.00222
-2.60%
$ -- $ 13,313
May 21, 2023 $ 0.00223
-2.30%
$ -- $ 11,640
May 20, 2023 $ 0.00229
+2.34%
$ -- $ 2,253
May 19, 2023 $ 0.00223
-1.64%
$ -- $ 14,550
May 18, 2023 $ 0.00227
-19.78%
$ -- $ 10,643
May 17, 2023 $ 0.00283
+26.15%
$ -- $ 824
May 16, 2023 $ 0.00225
+1.56%
$ -- $ 1,868
May 15, 2023 $ 0.00221
-1.49%
$ -- $ 19,706
May 14, 2023 $ 0.00225
-4.14%
$ -- $ 26,638
May 13, 2023 $ 0.00235
+9.52%
$ -- $ 9,333
May 12, 2023 $ 0.00218
-5.66%
$ -- $ 12,991
May 11, 2023 $ 0.00231
+0.87%
$ -- $ 16,836
May 10, 2023 $ 0.00229
-0.41%
$ -- $ 15,105