Mainston Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅529
+0.30%
$ 1,959 $ 0
Jun 17, 12 PM $ 0.0₅527
-0.40%
$ 1,951 $ 0
Jun 17, 11 AM $ 0.0₅53
-0.28%
$ 1,960 $ 0
Jun 17, 10 AM $ 0.0₅532
+0.01%
$ 1,967 $ 0
Jun 17, 9 AM $ 0.0₅532
+0.24%
$ 1,968 $ 0
Jun 17, 8 AM $ 0.0₅53
-0.94%
$ 1,962 $ 0
Jun 17, 7 AM $ 0.0₅535
-0.43%
$ 1,979 $ 0
Jun 17, 6 AM $ 0.0₅537
-0.11%
$ 1,988 $ 0
Jun 17, 5 AM $ 0.0₅538
-0.12%
$ 1,990 $ 0
Jun 17, 4 AM $ 0.0₅539
+0.21%
$ 1,995 $ 0
Jun 17, 3 AM $ 0.0₅538
-0.09%
$ 1,990 $ 0
Jun 17, 2 AM $ 0.0₅538
-0.03%
$ 1,992 $ 0
Jun 17, 1 AM $ 0.0₅538
+0.03%
$ 1,992 $ 0
Jun 17, 12 AM $ 0.0₅539
+0.24%
$ 1,994 $ 0
Jun 16, 11 PM $ 0.0₅538
-0.18%
$ 1,990 $ 0
Jun 16, 10 PM $ 0.0₅538
-0.18%
$ 1,990 $ 0
Jun 16, 9 PM $ 0.0₅539
-0.07%
$ 1,993 $ 0
Jun 16, 8 PM $ 0.0₅539
+0.10%
$ 1,994 $ 0
Jun 16, 7 PM $ 0.0₅539
-0.06%
$ 1,996 $ 0
Jun 16, 6 PM $ 0.0₅54
+0.35%
$ 1,997 $ 0
Jun 16, 5 PM $ 0.0₅537
+0.73%
$ 1,988 $ 0
Jun 16, 4 PM $ 0.0₅534
-0.25%
$ 1,974 $ 0
Jun 16, 3 PM $ 0.0₅534
-0.17%
$ 1,975 $ 0
Jun 16, 2 PM $ 0.0₅535
-0.88%
$ 1,980 $ 0
Jun 16, 1 PM $ 0.0₅541
-0.61%
$ 2,001 $ 0
Jun 16, 12 PM $ 0.0₅544
+0.84%
$ 2,013 $ 0
Jun 16, 11 AM $ 0.0₅539
+0.06%
$ 1,994 $ 0
Jun 16, 10 AM $ 0.0₅539
+0.40%
$ 1,995 $ 0
Jun 16, 9 AM $ 0.0₅537
-0.66%
$ 1,986 $ 0
Jun 16, 8 AM $ 0.0₅537
+0.91%
$ 1,987 $ 0
Jun 16, 7 AM $ 0.0₅532
+0.02%
$ 1,968 $ 0
Jun 16, 6 AM $ 0.0₅532
+0.60%
$ 1,968 $ 0
Jun 16, 5 AM $ 0.0₅529
+0.12%
$ 1,957 $ 0
Jun 16, 4 AM $ 0.0₅528
-0.99%
$ 1,955 $ 0
Jun 16, 3 AM $ 0.0₅534
+0.50%
$ 1,974 $ 0
Jun 16, 2 AM $ 0.0₅532
-1.01%
$ 1,969 $ 0
Jun 16, 1 AM $ 0.0₅539
+0.31%
$ 1,994 $ 0
Jun 16, 12 AM $ 0.0₅538
-0.01%
$ 1,992 $ 0
Jun 15, 11 PM $ 0.0₅538
+0.23%
$ 1,992 $ 0
Jun 15, 10 PM $ 0.0₅537
-1.16%
$ 1,988 $ 0
Jun 15, 9 PM $ 0.0₅545
-0.07%
$ 2,015 $ 0
Jun 15, 8 PM $ 0.0₅545
-0.20%
$ 2,017 $ 0
Jun 15, 7 PM $ 0.0₅548
-0.19%
$ 2,026 $ 0
Jun 15, 6 PM $ 0.0₅55
+0.25%
$ 2,034 $ 0
Jun 15, 5 PM $ 0.0₅549
-0.64%
$ 2,030 $ 0
Jun 15, 4 PM $ 0.0₅553
+0.00%
$ 2,045 $ 0
Jun 15, 3 PM $ 0.0₅552
+1.29%
$ 2,042 $ 0
Jun 15, 2 PM $ 0.0₅545
+0.13%
$ 2,016 $ 0
Jun 15, 1 PM $ 0.0₅544
+2.22%
$ 2,014 $ 0
Jun 15, 12 PM $ 0.0₅532
+0.59%
$ 1,969 $ 0