Mainston Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅697
-0.05%
$ 2,579 $ 0
Apr 29, 6 AM $ 0.0₅697
-0.26%
$ 2,579 $ 0
Apr 29, 5 AM $ 0.0₅699
+0.01%
$ 2,584 $ 0
Apr 29, 4 AM $ 0.0₅7
+0.91%
$ 2,588 $ 0
Apr 29, 3 AM $ 0.0₅693
+0.95%
$ 2,564 $ 0
Apr 29, 2 AM $ 0.0₅686
-0.18%
$ 2,540 $ 0
Apr 29, 1 AM $ 0.0₅688
+0.05%
$ 2,546 $ 0
Apr 29, 12 AM $ 0.0₅687
+0.08%
$ 2,543 $ 0
Apr 28, 11 PM $ 0.0₅687
+0.10%
$ 2,540 $ 0
Apr 28, 10 PM $ 0.0₅686
-0.17%
$ 2,537 $ 0
Apr 28, 9 PM $ 0.0₅686
-0.37%
$ 2,539 $ 0
Apr 28, 8 PM $ 0.0₅689
-0.22%
$ 2,550 $ 0
Apr 28, 7 PM $ 0.0₅69
+0.24%
$ 2,555 $ 0
Apr 28, 6 PM $ 0.0₅687
-0.02%
$ 2,542 $ 0
Apr 28, 5 PM $ 0.0₅687
+0.16%
$ 2,541 $ 0
Apr 28, 4 PM $ 0.0₅685
+0.20%
$ 2,535 $ 0
Apr 28, 3 PM $ 0.0₅684
+0.39%
$ 2,530 $ 0
Apr 28, 2 PM $ 0.0₅68
-0.31%
$ 2,517 $ 0
Apr 28, 1 PM $ 0.0₅683
-0.10%
$ 2,525 $ 0
Apr 28, 12 PM $ 0.0₅683
+0.17%
$ 2,528 $ 0
Apr 28, 11 AM $ 0.0₅682
-0.57%
$ 2,522 $ 0
Apr 28, 10 AM $ 0.0₅686
+0.19%
$ 2,538 $ 0
Apr 28, 9 AM $ 0.0₅685
-0.23%
$ 2,533 $ 0
Apr 28, 8 AM $ 0.0₅686
-0.06%
$ 2,537 $ 0
Apr 28, 7 AM $ 0.0₅686
+0.31%
$ 2,536 $ 0
Apr 28, 6 AM $ 0.0₅683
-0.60%
$ 2,527 $ 0
Apr 28, 5 AM $ 0.0₅687
+0.02%
$ 2,542 $ 0
Apr 28, 4 AM $ 0.0₅687
+0.01%
$ 2,542 $ 0
Apr 28, 3 AM $ 0.0₅687
-0.01%
$ 2,540 $ 0
Apr 28, 2 AM $ 0.0₅686
-0.56%
$ 2,538 $ 0
Apr 28, 1 AM $ 0.0₅69
-0.32%
$ 2,553 $ 0
Apr 28, 12 AM $ 0.0₅693
+0.17%
$ 2,563 $ 0
Apr 27, 11 PM $ 0.0₅691
+0.37%
$ 2,556 $ 0
Apr 27, 10 PM $ 0.0₅688
+0.28%
$ 2,547 $ 0
Apr 27, 9 PM $ 0.0₅687
-0.10%
$ 2,542 $ 0
Apr 27, 8 PM $ 0.0₅688
+0.19%
$ 2,544 $ 0
Apr 27, 7 PM $ 0.0₅686
-0.09%
$ 2,539 $ 0
Apr 27, 6 PM $ 0.0₅687
+0.07%
$ 2,542 $ 0
Apr 27, 5 PM $ 0.0₅686
+0.44%
$ 2,539 $ 0
Apr 27, 4 PM $ 0.0₅683
+0.13%
$ 2,528 $ 0
Apr 27, 3 PM $ 0.0₅683
-1.71%
$ 2,526 $ 0
Apr 27, 2 PM $ 0.0₅696
+0.39%
$ 2,577 $ 0
Apr 27, 1 PM $ 0.0₅693
-0.21%
$ 2,563 $ 0
Apr 27, 12 PM $ 0.0₅695
-0.20%
$ 2,571 $ 0
Apr 27, 11 AM $ 0.0₅696
-0.06%
$ 2,575 $ 0
Apr 27, 10 AM $ 0.0₅696
-0.09%
$ 2,577 $ 0
Apr 27, 9 AM $ 0.0₅697
+0.19%
$ 2,579 $ 0
Apr 27, 8 AM $ 0.0₅695
-0.04%
$ 2,572 $ 0
Apr 27, 7 AM $ 0.0₅696
-0.08%
$ 2,576 $ 0
Apr 27, 6 AM $ 0.0₅697
-0.06%
$ 2,579 $ 0