Mainston Historical Data

STON Page 22
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0₅532
+0.59%
$ 1,969 $ 0
Jun 15, 11 AM $ 0.0₅529
+1.65%
$ 1,958 $ 0
Jun 15, 10 AM $ 0.0₅521
+1.05%
$ 1,926 $ 0
Jun 15, 9 AM $ 0.0₅515
-0.25%
$ 1,905 $ 0
Jun 15, 8 AM $ 0.0₅516
+0.13%
$ 1,910 $ 0
Jun 15, 7 AM $ 0.0₅515
-0.18%
$ 1,907 $ 0
Jun 15, 6 AM $ 0.0₅516
+0.06%
$ 1,910 $ 0
Jun 15, 5 AM $ 0.0₅515
+0.00%
$ 1,907 $ 0
Jun 15, 4 AM $ 0.0₅515
-0.16%
$ 1,907 $ 0
Jun 15, 3 AM $ 0.0₅517
+0.34%
$ 1,912 $ 0
Jun 15, 2 AM $ 0.0₅516
+0.04%
$ 1,908 $ 0
Jun 15, 1 AM $ 0.0₅516
-0.09%
$ 1,909 $ 0
Jun 15, 12 AM $ 0.0₅516
-0.20%
$ 1,910 $ 0
Jun 14, 11 PM $ 0.0₅517
-0.10%
$ 1,911 $ 0
Jun 14, 10 PM $ 0.0₅518
+0.12%
$ 1,915 $ 0
Jun 14, 9 PM $ 0.0₅516
+3.00%
$ 1,911 $ 0
Jun 14, 8 PM $ 0.0₅501
+0.34%
$ 1,855 $ 0
Jun 14, 7 PM $ 0.0₅5
+0.22%
$ 1,849 $ 0
Jun 14, 6 PM $ 0.0₅498
-0.07%
$ 1,844 $ 0
Jun 14, 5 PM $ 0.0₅499
+0.05%
$ 1,846 $ 0
Jun 14, 4 PM $ 0.0₅499
-0.11%
$ 1,845 $ 0
Jun 14, 3 PM $ 0.0₅499
+0.35%
$ 1,847 $ 0
Jun 14, 2 PM $ 0.0₅497
-0.58%
$ 1,840 $ 0
Jun 14, 1 PM $ 0.0₅5
-0.03%
$ 1,850 $ 0
Jun 14, 12 PM $ 0.0₅501
-0.45%
$ 1,852 $ 0
Jun 14, 11 AM $ 0.0₅503
+0.07%
$ 1,861 $ 0
Jun 14, 10 AM $ 0.0₅503
-0.17%
$ 1,860 $ 0
Jun 14, 9 AM $ 0.0₅503
-0.01%
$ 1,862 $ 0
Jun 14, 8 AM $ 0.0₅503
+0.08%
$ 1,862 $ 0
Jun 14, 7 AM $ 0.0₅503
-0.07%
$ 1,860 $ 0
Jun 14, 6 AM $ 0.0₅503
-0.08%
$ 1,862 $ 0
Jun 14, 5 AM $ 0.0₅504
+0.03%
$ 1,863 $ 0
Jun 14, 4 AM $ 0.0₅503
-0.22%
$ 1,863 $ 0
Jun 14, 3 AM $ 0.0₅504
-0.07%
$ 1,867 $ 0
Jun 14, 2 AM $ 0.0₅505
-0.16%
$ 1,869 $ 0
Jun 14, 1 AM $ 0.0₅506
+0.22%
$ 1,872 $ 0
Jun 14, 12 AM $ 0.0₅505
+0.14%
$ 1,868 $ 0
Jun 13, 11 PM $ 0.0₅504
-0.22%
$ 1,864 $ 0
Jun 13, 10 PM $ 0.0₅505
-0.28%
$ 1,869 $ 0
Jun 13, 9 PM $ 0.0₅506
+0.67%
$ 1,874 $ 0
Jun 13, 8 PM $ 0.0₅503
-0.21%
$ 1,861 $ 0
Jun 13, 7 PM $ 0.0₅504
+0.07%
$ 1,865 $ 0
Jun 13, 6 PM $ 0.0₅504
+0.26%
$ 1,865 $ 0
Jun 13, 5 PM $ 0.0₅503
+0.03%
$ 1,861 $ 0
Jun 13, 4 PM $ 0.0₅502
-0.42%
$ 1,859 $ 0
Jun 13, 3 PM $ 0.0₅505
+0.09%
$ 1,867 $ 0
Jun 13, 2 PM $ 0.0₅504
+0.17%
$ 1,865 $ 0
Jun 13, 1 PM $ 0.0₅504
-0.07%
$ 1,864 $ 0
Jun 13, 12 PM $ 0.0₅504
+0.13%
$ 1,865 $ 0
Jun 13, 11 AM $ 0.0₅503
+0.21%
$ 1,862 $ 0