Mainston Historical Data

STON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₅697
-0.06%
$ 2,579 $ 0
Apr 27, 5 AM $ 0.0₅697
-2.54%
$ 2,578 $ 0
Apr 27, 4 AM $ 0.0₅715
-0.48%
$ 2,646 $ 0
Apr 27, 3 AM $ 0.0₅719
+0.13%
$ 2,661 $ 0
Apr 27, 2 AM $ 0.0₅718
+0.06%
$ 2,657 $ 0
Apr 27, 1 AM $ 0.0₅717
+0.32%
$ 2,655 $ 0
Apr 27, 12 AM $ 0.0₅713
+0.27%
$ 2,638 $ 0
Apr 26, 11 PM $ 0.0₅711
+0.36%
$ 2,632 $ 0
Apr 26, 10 PM $ 0.0₅709
+0.09%
$ 2,623 $ 0
Apr 26, 9 PM $ 0.0₅706
-0.42%
$ 2,613 $ 0
Apr 26, 8 PM $ 0.0₅71
-0.10%
$ 2,625 $ 0
Apr 26, 7 PM $ 0.0₅71
+0.24%
$ 2,627 $ 0
Apr 26, 6 PM $ 0.0₅708
+0.55%
$ 2,621 $ 0
Apr 26, 5 PM $ 0.0₅704
+0.16%
$ 2,606 $ 0
Apr 26, 4 PM $ 0.0₅704
-0.07%
$ 2,603 $ 0
Apr 26, 3 PM $ 0.0₅704
-0.06%
$ 2,604 $ 0
Apr 26, 2 PM $ 0.0₅704
+0.56%
$ 2,606 $ 0
Apr 26, 1 PM $ 0.0₅701
+0.25%
$ 2,592 $ 0
Apr 26, 12 PM $ 0.0₅699
-0.32%
$ 2,585 $ 0
Apr 26, 11 AM $ 0.0₅701
+0.12%
$ 2,593 $ 0
Apr 26, 10 AM $ 0.0₅7
-0.11%
$ 2,589 $ 0
Apr 26, 9 AM $ 0.0₅7
+0.06%
$ 2,591 $ 0
Apr 26, 8 AM $ 0.0₅7
+0.05%
$ 2,589 $ 0
Apr 26, 7 AM $ 0.0₅699
+0.03%
$ 2,587 $ 0
Apr 26, 6 AM $ 0.0₅699
+0.08%
$ 2,587 $ 0
Apr 26, 5 AM $ 0.0₅699
+0.45%
$ 2,585 $ 0
Apr 26, 4 AM $ 0.0₅695
+0.29%
$ 2,572 $ 0
Apr 26, 3 AM $ 0.0₅693
-0.24%
$ 2,564 $ 0
Apr 26, 2 AM $ 0.0₅695
+0.07%
$ 2,571 $ 0
Apr 26, 1 AM $ 0.0₅695
+0.06%
$ 2,571 $ 0
Apr 26, 12 AM $ 0.0₅695
-0.09%
$ 2,572 $ 0
Apr 25, 11 PM $ 0.0₅696
+0.04%
$ 2,574 $ 0
Apr 25, 10 PM $ 0.0₅696
+0.12%
$ 2,574 $ 0
Apr 25, 9 PM $ 0.0₅695
+0.11%
$ 2,570 $ 0
Apr 25, 8 PM $ 0.0₅694
+0.09%
$ 2,567 $ 0
Apr 25, 7 PM $ 0.0₅693
-0.14%
$ 2,563 $ 0
Apr 25, 6 PM $ 0.0₅694
+0.12%
$ 2,567 $ 0
Apr 25, 5 PM $ 0.0₅693
+0.01%
$ 2,564 $ 0
Apr 25, 4 PM $ 0.0₅693
+0.04%
$ 2,564 $ 0
Apr 25, 3 PM $ 0.0₅693
-0.27%
$ 2,565 $ 0
Apr 25, 2 PM $ 0.0₅695
+0.04%
$ 2,573 $ 0
Apr 25, 1 PM $ 0.0₅695
+0.14%
$ 2,573 $ 0
Apr 25, 12 PM $ 0.0₅694
+0.03%
$ 2,569 $ 0
Apr 25, 11 AM $ 0.0₅694
-0.28%
$ 2,568 $ 0
Apr 25, 10 AM $ 0.0₅696
-0.01%
$ 2,576 $ 0
Apr 25, 9 AM $ 0.0₅697
+0.13%
$ 2,578 $ 0
Apr 25, 8 AM $ 0.0₅696
+0.10%
$ 2,575 $ 0
Apr 25, 7 AM $ 0.0₅695
-0.03%
$ 2,571 $ 0
Apr 25, 6 AM $ 0.0₅695
+0.04%
$ 2,572 $ 0
Apr 25, 5 AM $ 0.0₅695
-0.07%
$ 2,570 $ 0