Mainston Historical Data

STON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₅503
+0.21%
$ 1,862 $ 0
Jun 13, 10 AM $ 0.0₅503
+0.08%
$ 1,860 $ 0
Jun 13, 9 AM $ 0.0₅502
-0.06%
$ 1,858 $ 0
Jun 13, 8 AM $ 0.0₅503
-0.07%
$ 1,860 $ 0
Jun 13, 7 AM $ 0.0₅503
+0.32%
$ 1,859 $ 0
Jun 13, 6 AM $ 0.0₅5
+0.29%
$ 1,852 $ 0
Jun 13, 5 AM $ 0.0₅499
-0.22%
$ 1,846 $ 0
Jun 13, 4 AM $ 0.0₅5
+0.10%
$ 1,851 $ 0
Jun 13, 3 AM $ 0.0₅5
-0.05%
$ 1,849 $ 0
Jun 13, 2 AM $ 0.0₅5
-0.44%
$ 1,850 $ 0
Jun 13, 1 AM $ 0.0₅502
+0.44%
$ 1,858 $ 0
Jun 13, 12 AM $ 0.0₅5
+0.09%
$ 1,851 $ 0
Jun 12, 11 PM $ 0.0₅499
+0.09%
$ 1,847 $ 0
Jun 12, 10 PM $ 0.0₅499
-0.11%
$ 1,846 $ 0
Jun 12, 9 PM $ 0.0₅5
+0.13%
$ 1,849 $ 0
Jun 12, 8 PM $ 0.0₅499
-0.07%
$ 1,848 $ 0
Jun 12, 7 PM $ 0.0₅5
-0.18%
$ 1,851 $ 0
Jun 12, 6 PM $ 0.0₅501
+0.09%
$ 1,855 $ 0
Jun 12, 5 PM $ 0.0₅501
-0.10%
$ 1,854 $ 0
Jun 12, 4 PM $ 0.0₅501
+0.18%
$ 1,855 $ 0
Jun 12, 3 PM $ 0.0₅5
-0.72%
$ 1,850 $ 0
Jun 12, 2 PM $ 0.0₅501
+0.81%
$ 1,853 $ 0
Jun 12, 1 PM $ 0.0₅497
-0.44%
$ 1,841 $ 0
Jun 12, 12 PM $ 0.0₅5
-0.44%
$ 1,851 $ 0
Jun 12, 11 AM $ 0.0₅503
+0.00%
$ 1,860 $ 0
Jun 12, 10 AM $ 0.0₅503
-0.38%
$ 1,860 $ 0
Jun 12, 9 AM $ 0.0₅505
+0.66%
$ 1,869 $ 0
Jun 12, 8 AM $ 0.0₅502
+0.72%
$ 1,856 $ 0
Jun 12, 7 AM $ 0.0₅498
+0.20%
$ 1,843 $ 0
Jun 12, 6 AM $ 0.0₅497
-0.47%
$ 1,839 $ 0
Jun 12, 5 AM $ 0.0₅499
-0.81%
$ 1,848 $ 0
Jun 12, 4 AM $ 0.0₅503
+0.33%
$ 1,863 $ 0
Jun 12, 3 AM $ 0.0₅502
-0.24%
$ 1,856 $ 0
Jun 12, 2 AM $ 0.0₅503
+0.60%
$ 1,861 $ 0
Jun 12, 1 AM $ 0.0₅5
-0.45%
$ 1,850 $ 0
Jun 12, 12 AM $ 0.0₅503
+0.09%
$ 1,859 $ 0
Jun 11, 11 PM $ 0.0₅503
-0.07%
$ 1,860 $ 0
Jun 11, 10 PM $ 0.0₅503
-0.09%
$ 1,861 $ 0
Jun 11, 9 PM $ 0.0₅504
+0.51%
$ 1,864 $ 0
Jun 11, 8 PM $ 0.0₅501
-0.72%
$ 1,855 $ 0
Jun 11, 7 PM $ 0.0₅505
-0.03%
$ 1,869 $ 0
Jun 11, 6 PM $ 0.0₅506
-0.02%
$ 1,871 $ 0
Jun 11, 5 PM $ 0.0₅505
+2.62%
$ 1,869 $ 0
Jun 11, 4 PM $ 0.0₅492
-0.08%
$ 1,822 $ 0
Jun 11, 3 PM $ 0.0₅493
-0.19%
$ 1,823 $ 0
Jun 11, 2 PM $ 0.0₅496
-0.30%
$ 1,834 $ 0
Jun 11, 1 PM $ 0.0₅497
+0.39%
$ 1,840 $ 0
Jun 11, 12 PM $ 0.0₅495
-0.96%
$ 1,833 $ 0
Jun 11, 11 AM $ 0.0₅499
+0.22%
$ 1,846 $ 0
Jun 11, 10 AM $ 0.0₅498
-0.04%
$ 1,842 $ 0