Mainston Historical Data

STON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅695
-0.07%
$ 2,570 $ 0
Apr 25, 4 AM $ 0.0₅695
-0.05%
$ 2,572 $ 0
Apr 25, 3 AM $ 0.0₅696
+0.07%
$ 2,574 $ 0
Apr 25, 2 AM $ 0.0₅695
-0.07%
$ 2,572 $ 0
Apr 25, 1 AM $ 0.0₅696
+0.15%
$ 2,575 $ 0
Apr 25, 12 AM $ 0.0₅695
-0.01%
$ 2,570 $ 0
Apr 24, 11 PM $ 0.0₅695
+0.12%
$ 2,570 $ 0
Apr 24, 10 PM $ 0.0₅694
-0.20%
$ 2,566 $ 0
Apr 24, 9 PM $ 0.0₅695
-0.40%
$ 2,571 $ 0
Apr 24, 8 PM $ 0.0₅698
+0.15%
$ 2,581 $ 0
Apr 24, 7 PM $ 0.0₅696
+0.08%
$ 2,577 $ 0
Apr 24, 6 PM $ 0.0₅696
+0.03%
$ 2,574 $ 0
Apr 24, 5 PM $ 0.0₅695
+0.06%
$ 2,571 $ 0
Apr 24, 4 PM $ 0.0₅694
-0.40%
$ 2,568 $ 0
Apr 24, 3 PM $ 0.0₅697
+0.38%
$ 2,579 $ 0
Apr 24, 2 PM $ 0.0₅695
-0.09%
$ 2,570 $ 0
Apr 24, 1 PM $ 0.0₅695
-0.29%
$ 2,571 $ 0
Apr 24, 12 PM $ 0.0₅696
-0.35%
$ 2,577 $ 0
Apr 24, 11 AM $ 0.0₅699
+0.57%
$ 2,586 $ 0
Apr 24, 10 AM $ 0.0₅695
+0.27%
$ 2,571 $ 0
Apr 24, 9 AM $ 0.0₅693
-0.32%
$ 2,563 $ 0
Apr 24, 8 AM $ 0.0₅695
+0.27%
$ 2,572 $ 0
Apr 24, 7 AM $ 0.0₅694
+0.15%
$ 2,568 $ 0
Apr 24, 6 AM $ 0.0₅694
-0.11%
$ 2,566 $ 0
Apr 24, 5 AM $ 0.0₅694
+0.30%
$ 2,568 $ 0
Apr 24, 4 AM $ 0.0₅692
-0.02%
$ 2,562 $ 0
Apr 24, 3 AM $ 0.0₅692
-0.51%
$ 2,562 $ 0
Apr 24, 2 AM $ 0.0₅697
-0.41%
$ 2,579 $ 0
Apr 24, 1 AM $ 0.0₅699
-0.03%
$ 2,588 $ 0
Apr 24, 12 AM $ 0.0₅7
+0.15%
$ 2,591 $ 0
Apr 23, 11 PM $ 0.0₅699
-0.07%
$ 2,588 $ 0
Apr 23, 10 PM $ 0.0₅7
+0.35%
$ 2,592 $ 0
Apr 23, 9 PM $ 0.0₅698
+0.18%
$ 2,584 $ 0
Apr 23, 8 PM $ 0.0₅698
+0.40%
$ 2,581 $ 0
Apr 23, 7 PM $ 0.0₅695
+0.28%
$ 2,571 $ 0
Apr 23, 6 PM $ 0.0₅693
+0.48%
$ 2,566 $ 0
Apr 23, 5 PM $ 0.0₅688
-1.34%
$ 2,547 $ 0
Apr 23, 4 PM $ 0.0₅698
-0.18%
$ 2,584 $ 0
Apr 23, 3 PM $ 0.0₅699
-0.08%
$ 2,588 $ 0
Apr 23, 2 PM $ 0.0₅7
+0.56%
$ 2,588 $ 0
Apr 23, 1 PM $ 0.0₅695
-0.41%
$ 2,573 $ 0
Apr 23, 12 PM $ 0.0₅698
-0.15%
$ 2,582 $ 0
Apr 23, 11 AM $ 0.0₅699
+0.07%
$ 2,585 $ 0
Apr 23, 9 AM $ 0.0₅697
-0.64%
$ 2,580 $ 0
Apr 23, 8 AM $ 0.0₅702
-0.18%
$ 2,596 $ 0
Apr 23, 7 AM $ 0.0₅704
-0.30%
$ 2,606 $ 0
Apr 23, 6 AM $ 0.0₅706
+0.13%
$ 2,612 $ 0
Apr 23, 5 AM $ 0.0₅705
+0.07%
$ 2,608 $ 0
Apr 23, 4 AM $ 0.0₅704
+0.33%
$ 2,604 $ 0
Apr 23, 3 AM $ 0.0₅702
-0.54%
$ 2,597 $ 0