Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.0₅564
+0.10%
$2,088 $0
Aug 16, 12 PM $0.0₅564
-0.04%
$2,086 $0
Aug 16, 11 AM $0.0₅564
-0.03%
$2,087 $0
Aug 16, 10 AM $0.0₅564
+0.02%
$2,087 $0
Aug 16, 9 AM $0.0₅564
+0.01%
$2,087 $0
Aug 16, 8 AM $0.0₅564
-0.03%
$2,087 $0
Aug 16, 7 AM $0.0₅564
+0.03%
$2,088 $0
Aug 16, 6 AM $0.0₅564
+0.03%
$2,087 $0
Aug 16, 5 AM $0.0₅564
-0.06%
$2,087 $0
Aug 16, 4 AM $0.0₅565
-0.04%
$2,089 $0
Aug 16, 3 AM $0.0₅565
+0.00%
$2,090 $0
Aug 16, 2 AM $0.0₅565
+0.18%
$2,090 $0
Aug 16, 1 AM $0.0₅564
-0.16%
$2,086 $0
Aug 16, 12 AM $0.0₅565
-0.02%
$2,089 $0
Aug 15, 11 PM $0.0₅565
-0.08%
$2,090 $0
Aug 15, 10 PM $0.0₅565
-0.01%
$2,092 $0
Aug 15, 9 PM $0.0₅565
+0.10%
$2,092 $0
Aug 15, 8 PM $0.0₅565
-0.04%
$2,090 $0
Aug 15, 7 PM $0.0₅565
+0.09%
$2,091 $0
Aug 15, 6 PM $0.0₅565
-0.08%
$2,089 $0
Aug 15, 5 PM $0.0₅565
-0.03%
$2,091 $0
Aug 15, 4 PM $0.0₅565
-0.01%
$2,091 $0
Aug 15, 3 PM $0.0₅565
+0.06%
$2,092 $0
Aug 15, 2 PM $0.0₅565
-0.01%
$2,090 $0
Aug 15, 1 PM $0.0₅565
+0.12%
$2,090 $0
Aug 15, 12 PM $0.0₅563
-0.05%
$2,085 $0
Aug 15, 11 AM $0.0₅564
-0.07%
$2,086 $0
Aug 15, 10 AM $0.0₅564
+0.00%
$2,087 $0
Aug 15, 9 AM $0.0₅564
+0.19%
$2,087 $0
Aug 15, 8 AM $0.0₅563
-0.14%
$2,084 $0
Aug 15, 7 AM $0.0₅564
-0.10%
$2,087 $0
Aug 15, 6 AM $0.0₅565
+0.09%
$2,089 $0
Aug 15, 5 AM $0.0₅564
-0.20%
$2,087 $0
Aug 15, 4 AM $0.0₅565
+0.08%
$2,091 $0
Aug 15, 3 AM $0.0₅565
-0.10%
$2,090 $0
Aug 15, 2 AM $0.0₅565
+0.01%
$2,091 $0
Aug 15, 1 AM $0.0₅565
+0.10%
$2,091 $0
Aug 15, 12 AM $0.0₅565
+0.01%
$2,089 $0
Aug 14, 11 PM $0.0₅564
+0.11%
$2,089 $0
Aug 14, 10 PM $0.0₅564
-0.03%
$2,086 $0
Aug 14, 9 PM $0.0₅563
-0.10%
$2,085 $0
Aug 14, 8 PM $0.0₅564
-0.05%
$2,086 $0
Aug 14, 7 PM $0.0₅564
+0.30%
$2,087 $0
Aug 14, 6 PM $0.0₅563
-0.08%
$2,082 $0
Aug 14, 5 PM $0.0₅564
-0.35%
$2,085 $0
Aug 14, 4 PM $0.0₅566
+0.18%
$2,092 $0
Aug 14, 3 PM $0.0₅564
+0.84%
$2,089 $0
Aug 14, 2 PM $0.0₅56
-0.12%
$2,072 $0
Aug 14, 1 PM $0.0₅56
-0.25%
$2,073 $0
Aug 14, 12 PM $0.0₅562
-0.18%
$2,080 $0