Mainston Historical Data

STON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00292
+1.96%
$ -- $ 70,267
Jan 29, 2023 $ 0.00287
-2.11%
$ -- $ 26,484
Jan 28, 2023 $ 0.00293
-2.57%
$ -- $ 71,792
Jan 27, 2023 $ 0.003
-4.96%
$ -- $ 32,264
Jan 26, 2023 $ 0.00316
+3.78%
$ -- $ 16,268
Jan 25, 2023 $ 0.00305
-2.36%
$ -- $ 35,554
Jan 24, 2023 $ 0.00312
+2.66%
$ -- $ 35,401
Jan 23, 2023 $ 0.00301
-1.25%
$ -- $ 44,909
Jan 22, 2023 $ 0.00305
-2.27%
$ -- $ 33,097
Jan 21, 2023 $ 0.00312
+0.32%
$ -- $ 33,823
Jan 20, 2023 $ 0.00311
-2.22%
$ -- $ 30,502
Jan 19, 2023 $ 0.00318
-2.66%
$ -- $ 31,063
Jan 18, 2023 $ 0.00327
-1.09%
$ -- $ 33,954
Jan 17, 2023 $ 0.0033
+0.34%
$ -- $ 36,638
Jan 16, 2023 $ 0.00329
-1.32%
$ -- $ 29,642
Jan 15, 2023 $ 0.00334
+4.36%
$ -- $ 13,889
Jan 14, 2023 $ 0.0032
-3.75%
$ -- $ 27,970
Jan 13, 2023 $ 0.00332
-0.51%
$ -- $ 31,941
Jan 12, 2023 $ 0.00334
+1.13%
$ -- $ 33,367
Jan 11, 2023 $ 0.00331
-7.89%
$ -- $ 31,474
Jan 10, 2023 $ 0.0036
+6.04%
$ -- $ 17,874
Jan 9, 2023 $ 0.00339
+4.38%
$ -- $ 33,541
Jan 8, 2023 $ 0.00319
+0.11%
$ -- $ 101,997
Jan 7, 2023 $ 0.00325
-3.55%
$ -- $ 13,215
Jan 6, 2023 $ 0.00337
-2.62%
$ -- $ 100,481
Jan 5, 2023 $ 0.00326
-1.18%
$ -- $ 35,859
Jan 4, 2023 $ 0.00322
-0.73%
$ -- $ 37,798
Jan 3, 2023 $ 0.0031
-0.34%
$ -- $ 30,585
Jan 2, 2023 $ 0.00306
-4.30%
$ -- $ 98,993
Jan 1, 2023 $ 0.00316
-6.33%
$ -- $ 64,670
Dec 31, 2022 $ 0.00334
+1.52%
$ -- $ 86,945
Dec 30, 2022 $ 0.00327
+0.15%
$ -- $ 57,523
Dec 29, 2022 $ 0.00324
-2.24%
$ -- $ 59,412
Dec 28, 2022 $ 0.00328
-2.83%
$ -- $ 92,221
Dec 27, 2022 $ 0.00336
-2.13%
$ -- $ 65,751
Dec 26, 2022 $ 0.00343
+0.76%
$ -- $ 70,895
Dec 25, 2022 $ 0.00339
-1.41%
$ -- $ 48,839
Dec 24, 2022 $ 0.00341
-1.65%
$ -- $ 90,356
Dec 23, 2022 $ 0.00347
-2.60%
$ -- $ 67,766
Dec 22, 2022 $ 0.00355
-0.91%
$ -- $ 49,971
Dec 21, 2022 $ 0.00355
-7.89%
$ -- $ 68,719
Dec 20, 2022 $ 0.0038
-20.95%
$ -- $ 54,194
Dec 19, 2022 $ 0.00478
+3.67%
$ -- $ 113,960
Dec 18, 2022 $ 0.00461
-7.25%
$ -- $ 67,803
Dec 17, 2022 $ 0.00498
-7.76%
$ -- $ 110,785
Dec 16, 2022 $ 0.00533
-5.97%
$ -- $ 97,594
Dec 15, 2022 $ 0.00567
-4.33%
$ -- $ 104,590
Dec 14, 2022 $ 0.00593
+0.45%
$ -- $ 76,379
Dec 13, 2022 $ 0.00589
+0.38%
$ -- $ 71,384
Dec 12, 2022 $ 0.00586
-4.18%
$ -- $ 60,665