Mainston Historical Data

STON Page 24
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₅702
-0.54%
$ 2,597 $ 0
Apr 23, 2 AM $ 0.0₅706
-0.64%
$ 2,611 $ 0
Apr 23, 1 AM $ 0.0₅71
-0.16%
$ 2,629 $ 0
Apr 23, 12 AM $ 0.0₅711
-0.21%
$ 2,632 $ 0
Apr 22, 11 PM $ 0.0₅713
-0.83%
$ 2,638 $ 0
Apr 22, 10 PM $ 0.0₅719
-0.29%
$ 2,660 $ 0
Apr 22, 9 PM $ 0.0₅721
+0.47%
$ 2,667 $ 0
Apr 22, 8 PM $ 0.0₅718
-0.19%
$ 2,656 $ 0
Apr 22, 7 PM $ 0.0₅719
-0.18%
$ 2,659 $ 0
Apr 22, 6 PM $ 0.0₅721
+0.13%
$ 2,668 $ 0
Apr 22, 5 PM $ 0.0₅72
+0.56%
$ 2,664 $ 0
Apr 22, 4 PM $ 0.0₅717
-0.76%
$ 2,651 $ 0
Apr 22, 3 PM $ 0.0₅722
+0.32%
$ 2,673 $ 0
Apr 22, 2 PM $ 0.0₅72
-0.63%
$ 2,663 $ 0
Apr 22, 1 PM $ 0.0₅724
+0.36%
$ 2,679 $ 0
Apr 22, 12 PM $ 0.0₅721
+0.22%
$ 2,667 $ 0
Apr 22, 11 AM $ 0.0₅719
+0.25%
$ 2,660 $ 0
Apr 22, 10 AM $ 0.0₅717
+0.16%
$ 2,654 $ 0
Apr 22, 9 AM $ 0.0₅716
-0.03%
$ 2,650 $ 0
Apr 22, 8 AM $ 0.0₅716
-0.13%
$ 2,649 $ 0
Apr 22, 7 AM $ 0.0₅717
-0.03%
$ 2,654 $ 0
Apr 22, 6 AM $ 0.0₅718
-0.32%
$ 2,655 $ 0
Apr 22, 5 AM $ 0.0₅721
+1.71%
$ 2,667 $ 0
Apr 22, 4 AM $ 0.0₅709
-0.08%
$ 2,623 $ 0
Apr 22, 3 AM $ 0.0₅709
-0.10%
$ 2,624 $ 0
Apr 22, 2 AM $ 0.0₅708
+1.66%
$ 2,621 $ 0
Apr 22, 1 AM $ 0.0₅696
-0.09%
$ 2,576 $ 0
Apr 22, 12 AM $ 0.0₅697
-0.12%
$ 2,580 $ 0
Apr 21, 11 PM $ 0.0₅698
+0.71%
$ 2,583 $ 0
Apr 21, 10 PM $ 0.0₅693
-0.14%
$ 2,563 $ 0
Apr 21, 9 PM $ 0.0₅694
-0.27%
$ 2,567 $ 0
Apr 21, 8 PM $ 0.0₅695
+0.77%
$ 2,571 $ 0
Apr 21, 7 PM $ 0.0₅689
-0.56%
$ 2,548 $ 0
Apr 21, 6 PM $ 0.0₅691
-0.19%
$ 2,557 $ 0
Apr 21, 5 PM $ 0.0₅694
+0.07%
$ 2,567 $ 0
Apr 21, 4 PM $ 0.0₅694
+0.28%
$ 2,568 $ 0
Apr 21, 3 PM $ 0.0₅692
+0.09%
$ 2,561 $ 0
Apr 21, 2 PM $ 0.0₅694
+0.10%
$ 2,569 $ 0
Apr 21, 1 PM $ 0.0₅693
+0.20%
$ 2,566 $ 0
Apr 21, 12 PM $ 0.0₅691
-0.78%
$ 2,557 $ 0
Apr 21, 11 AM $ 0.0₅697
-0.50%
$ 2,577 $ 0
Apr 21, 10 AM $ 0.0₅7
+0.43%
$ 2,592 $ 0
Apr 21, 9 AM $ 0.0₅697
+0.00%
$ 2,580 $ 0
Apr 21, 8 AM $ 0.0₅698
+0.34%
$ 2,584 $ 0
Apr 21, 7 AM $ 0.0₅696
+0.18%
$ 2,575 $ 0
Apr 21, 6 AM $ 0.0₅695
+0.16%
$ 2,573 $ 0
Apr 21, 5 AM $ 0.0₅694
-0.03%
$ 2,569 $ 0
Apr 21, 4 AM $ 0.0₅694
+0.09%
$ 2,568 $ 0
Apr 21, 3 AM $ 0.0₅693
+0.05%
$ 2,564 $ 0
Apr 21, 2 AM $ 0.0₅693
-0.30%
$ 2,562 $ 0