Mainston Historical Data

STON Page 25
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₅693
+0.05%
$ 2,564 $ 0
Apr 21, 2 AM $ 0.0₅693
-0.30%
$ 2,562 $ 0
Apr 21, 1 AM $ 0.0₅695
-0.10%
$ 2,573 $ 0
Apr 21, 12 AM $ 0.0₅696
+0.20%
$ 2,574 $ 0
Apr 20, 11 PM $ 0.0₅694
-0.23%
$ 2,569 $ 0
Apr 20, 10 PM $ 0.0₅696
-0.12%
$ 2,574 $ 0
Apr 20, 9 PM $ 0.0₅696
-0.73%
$ 2,576 $ 0
Apr 20, 8 PM $ 0.0₅701
+0.13%
$ 2,592 $ 0
Apr 20, 7 PM $ 0.0₅699
-0.31%
$ 2,585 $ 0
Apr 20, 6 PM $ 0.0₅701
+0.77%
$ 2,593 $ 0
Apr 20, 5 PM $ 0.0₅695
+0.72%
$ 2,572 $ 0
Apr 20, 4 PM $ 0.0₅691
-0.32%
$ 2,556 $ 0
Apr 20, 3 PM $ 0.0₅693
+0.82%
$ 2,564 $ 0
Apr 20, 2 PM $ 0.0₅687
-0.83%
$ 2,543 $ 0
Apr 20, 1 PM $ 0.0₅692
-0.44%
$ 2,561 $ 0
Apr 20, 12 PM $ 0.0₅695
+0.32%
$ 2,571 $ 0
Apr 20, 11 AM $ 0.0₅693
+0.14%
$ 2,563 $ 0
Apr 20, 10 AM $ 0.0₅693
-0.09%
$ 2,562 $ 0
Apr 20, 9 AM $ 0.0₅693
+0.74%
$ 2,564 $ 0
Apr 20, 8 AM $ 0.0₅688
+0.01%
$ 2,546 $ 0
Apr 20, 7 AM $ 0.0₅689
+0.49%
$ 2,547 $ 0
Apr 20, 6 AM $ 0.0₅685
+0.60%
$ 2,535 $ 0
Apr 20, 5 AM $ 0.0₅68
-0.68%
$ 2,518 $ 0
Apr 20, 4 AM $ 0.0₅685
-0.07%
$ 2,535 $ 0
Apr 20, 3 AM $ 0.0₅685
+0.12%
$ 2,533 $ 0
Apr 20, 2 AM $ 0.0₅684
-0.42%
$ 2,530 $ 0
Apr 20, 1 AM $ 0.0₅687
+0.42%
$ 2,543 $ 0
Apr 20, 12 AM $ 0.0₅684
+0.61%
$ 2,531 $ 0
Apr 19, 11 PM $ 0.0₅68
-0.28%
$ 2,516 $ 0
Apr 19, 10 PM $ 0.0₅682
-0.23%
$ 2,523 $ 0
Apr 19, 9 PM $ 0.0₅683
-0.32%
$ 2,529 $ 0
Apr 19, 8 PM $ 0.0₅685
-0.71%
$ 2,536 $ 0
Apr 19, 7 PM $ 0.0₅69
+0.19%
$ 2,553 $ 0
Apr 19, 6 PM $ 0.0₅688
-0.25%
$ 2,547 $ 0
Apr 19, 5 PM $ 0.0₅691
-0.52%
$ 2,557 $ 0
Apr 19, 4 PM $ 0.0₅696
-0.41%
$ 2,576 $ 0
Apr 19, 3 PM $ 0.0₅699
-0.48%
$ 2,585 $ 0
Apr 19, 2 PM $ 0.0₅702
+0.08%
$ 2,599 $ 0
Apr 19, 1 PM $ 0.0₅702
+0.32%
$ 2,597 $ 0
Apr 19, 12 PM $ 0.0₅699
-0.06%
$ 2,585 $ 0
Apr 19, 11 AM $ 0.0₅699
+0.42%
$ 2,585 $ 0
Apr 19, 10 AM $ 0.0₅695
+0.30%
$ 2,572 $ 0
Apr 19, 9 AM $ 0.0₅693
-0.41%
$ 2,565 $ 0
Apr 19, 8 AM $ 0.0₅696
+0.09%
$ 2,575 $ 0
Apr 19, 7 AM $ 0.0₅695
-0.48%
$ 2,572 $ 0
Apr 19, 6 AM $ 0.0₅699
-0.18%
$ 2,586 $ 0
Apr 19, 5 AM $ 0.0₅7
+0.04%
$ 2,592 $ 0
Apr 19, 4 AM $ 0.0₅7
-0.43%
$ 2,588 $ 0
Apr 19, 3 AM $ 0.0₅703
+0.12%
$ 2,601 $ 0
Apr 19, 2 AM $ 0.0₅703
-0.25%
$ 2,600 $ 0