Mainston Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0142
-1.40%
$ -- $ 81,784
Oct 21, 2022 $ 0.0143
-0.70%
$ -- $ 63,307
Oct 20, 2022 $ 0.0144
+4.37%
$ -- $ 66,807
Oct 19, 2022 $ 0.0138
-5.52%
$ -- $ 118,603
Oct 18, 2022 $ 0.0146
+4.37%
$ -- $ 89,107
Oct 17, 2022 $ 0.014
-8.69%
$ -- $ 6,813
Oct 16, 2022 $ 0.0154
+2.51%
$ -- $ 27,561
Oct 15, 2022 $ 0.015
-9.54%
$ -- $ 12,063
Oct 14, 2022 $ 0.0145
-4.36%
$ -- $ 2,349
Oct 13, 2022 $ 0.0151
-3.78%
$ -- $ 22,709
Oct 12, 2022 $ 0.0157
-0.78%
$ -- $ 6,592
Oct 11, 2022 $ 0.017
-1.14%
$ -- $ 236
Oct 10, 2022 $ 0.0172
+16.80%
$ -- $ 4,916
Oct 9, 2022 $ 0.0187
+27.03%
$ -- $ 288
Oct 8, 2022 $ 0.018
+21.92%
$ -- $ 48,561
Oct 7, 2022 $ 0.0193
-16.13%
$ -- $ 32,704
Oct 6, 2022 $ 0.0211
-17.81%
$ -- $ 10,798
Oct 5, 2022 $ 0.0226
-11.08%
$ -- $ 272
Oct 4, 2022 $ 0.0255
-12.92%
$ -- $ 13,318
Oct 3, 2022 $ 0.0293
-1.85%
$ -- $ 51,868
Oct 2, 2022 $ 0.0298
-3.68%
$ -- $ 48,762
Oct 1, 2022 $ 0.031
+1.45%
$ -- $ 26,553
Sep 30, 2022 $ 0.0305
+1.27%
$ -- $ 60,670
Sep 29, 2022 $ 0.0302
+3.00%
$ -- $ 53,692
Sep 28, 2022 $ 0.0293
+12.99%
$ -- $ 78,173
Sep 27, 2022 $ 0.0263
-7.26%
$ -- $ 62,577
Sep 26, 2022 $ 0.0283
+4.86%
$ -- $ 72,582
Sep 25, 2022 $ 0.027
+1.50%
$ -- $ 92,536
Sep 24, 2022 $ 0.026
-0.38%
$ -- $ 42,127
Sep 23, 2022 $ 0.0261
+2.38%
$ -- $ 40,456
Sep 22, 2022 $ 0.0252
+0.78%
$ -- $ 70,672
Sep 21, 2022 $ 0.025
+1.56%
$ -- $ 48,218
Sep 20, 2022 $ 0.0246
+33.14%
$ -- $ 92,710
Sep 19, 2022 $ 0.0184
-26.81%
$ -- $ 28,530
Sep 18, 2022 $ 0.022
-13.15%
$ -- $ 76
Sep 17, 2022 $ 0.0227
-9.99%
$ -- $ 125
Sep 16, 2022 $ 0.0209
+12.46%
$ -- $ 26,729
Sep 15, 2022 $ 0.0187
-20.83%
$ -- $ 26,154
Sep 14, 2022 $ 0.0205
+11.40%
$ -- $ 168
Sep 13, 2022 $ 0.0185
+2.15%
$ -- $ 27,433
Sep 12, 2022 $ 0.0181
+0.80%
$ -- $ 33,957
Sep 11, 2022 $ 0.018
+8.28%
$ -- $ 31,748
Sep 10, 2022 $ 0.0165
-4.17%
$ -- $ 60,035
Sep 9, 2022 $ 0.0171
-0.93%
$ -- $ 53,698
Sep 8, 2022 $ 0.017
-20.76%
$ -- $ 44,177
Sep 7, 2022 $ 0.0209
+6.90%
$ -- $ 26,190
Sep 6, 2022 $ 0.0195
+19.26%
$ -- $ 161,277
Sep 5, 2022 $ 0.0164
+1.62%
$ -- $ 14,930
Sep 4, 2022 $ 0.0161
+11.78%
$ -- $ 54,620
Sep 3, 2022 $ 0.0144
-4.94%
$ -- $ 49,027