Mainston Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅614
-0.26%
$ 2,271 $ 0
Feb 27, 4 AM $ 0.0₅615
+0.89%
$ 2,275 $ 0
Feb 27, 3 AM $ 0.0₅609
+0.15%
$ 2,253 $ 0
Feb 27, 2 AM $ 0.0₅609
+0.55%
$ 2,253 $ 0
Feb 27, 1 AM $ 0.0₅605
+0.18%
$ 2,238 $ 0
Feb 27, 12 AM $ 0.0₅605
-0.53%
$ 2,238 $ 0
Feb 26, 11 PM $ 0.0₅608
-0.34%
$ 2,250 $ 0
Feb 26, 10 PM $ 0.0₅611
+0.22%
$ 2,259 $ 0
Feb 26, 9 PM $ 0.0₅61
+0.32%
$ 2,255 $ 0
Feb 26, 8 PM $ 0.0₅608
-0.06%
$ 2,251 $ 0
Feb 26, 7 PM $ 0.0₅607
+1.01%
$ 2,247 $ 0
Feb 26, 6 PM $ 0.0₅601
+0.75%
$ 2,223 $ 0
Feb 26, 5 PM $ 0.0₅596
-0.07%
$ 2,205 $ 0
Feb 26, 4 PM $ 0.0₅601
-1.09%
$ 2,225 $ 0
Feb 26, 3 PM $ 0.0₅608
-1.31%
$ 2,250 $ 0
Feb 26, 2 PM $ 0.0₅617
-0.53%
$ 2,284 $ 0
Feb 26, 1 PM $ 0.0₅621
-0.01%
$ 2,296 $ 0
Feb 26, 12 PM $ 0.0₅62
+0.24%
$ 2,293 $ 0
Feb 26, 11 AM $ 0.0₅619
-0.30%
$ 2,289 $ 0
Feb 26, 10 AM $ 0.0₅621
-0.27%
$ 2,296 $ 0
Feb 26, 9 AM $ 0.0₅622
+0.89%
$ 2,302 $ 0
Feb 26, 8 AM $ 0.0₅616
-0.11%
$ 2,279 $ 0
Feb 26, 7 AM $ 0.0₅617
-0.27%
$ 2,284 $ 0
Feb 26, 6 AM $ 0.0₅619
-0.22%
$ 2,290 $ 0
Feb 26, 5 AM $ 0.0₅62
-0.41%
$ 2,295 $ 0
Feb 26, 4 AM $ 0.0₅623
+0.97%
$ 2,304 $ 0
Feb 26, 3 AM $ 0.0₅617
+0.18%
$ 2,283 $ 0
Feb 26, 2 AM $ 0.0₅616
-0.33%
$ 2,278 $ 0
Feb 26, 1 AM $ 0.0₅617
-0.23%
$ 2,284 $ 0
Feb 26, 12 AM $ 0.0₅618
+0.48%
$ 2,287 $ 0
Feb 25, 11 PM $ 0.0₅613
-1.63%
$ 2,267 $ 0
Feb 25, 10 PM $ 0.0₅623
-1.30%
$ 2,305 $ 0
Feb 25, 9 PM $ 0.0₅631
+1.16%
$ 2,335 $ 0
Feb 25, 8 PM $ 0.0₅622
+0.20%
$ 2,303 $ 0
Feb 25, 7 PM $ 0.0₅621
-0.21%
$ 2,297 $ 0
Feb 25, 6 PM $ 0.0₅621
-0.14%
$ 2,299 $ 0
Feb 25, 5 PM $ 0.0₅623
+1.80%
$ 2,306 $ 0
Feb 25, 4 PM $ 0.0₅612
+1.10%
$ 2,265 $ 0
Feb 25, 3 PM $ 0.0₅606
+1.49%
$ 2,240 $ 0
Feb 25, 2 PM $ 0.0₅591
+0.18%
$ 2,187 $ 0
Feb 25, 1 PM $ 0.0₅59
+0.77%
$ 2,183 $ 0
Feb 25, 12 PM $ 0.0₅584
+1.16%
$ 2,160 $ 0
Feb 25, 11 AM $ 0.0₅577
+0.49%
$ 2,134 $ 0
Feb 25, 10 AM $ 0.0₅574
+0.02%
$ 2,125 $ 0
Feb 25, 9 AM $ 0.0₅574
+0.08%
$ 2,122 $ 0
Feb 25, 8 AM $ 0.0₅572
+0.74%
$ 2,116 $ 0
Feb 25, 7 AM $ 0.0₅567
+0.18%
$ 2,098 $ 0
Feb 25, 6 AM $ 0.0₅567
+0.08%
$ 2,098 $ 0
Feb 25, 5 AM $ 0.0₅567
-0.90%
$ 2,097 $ 0
Feb 25, 4 AM $ 0.0₅573
+0.15%
$ 2,120 $ 0