Mainston Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅703
+0.12%
$ 2,601 $ 0
Apr 19, 2 AM $ 0.0₅703
-0.25%
$ 2,600 $ 0
Apr 19, 1 AM $ 0.0₅704
-0.04%
$ 2,606 $ 0
Apr 19, 12 AM $ 0.0₅705
-0.10%
$ 2,608 $ 0
Apr 18, 11 PM $ 0.0₅706
-0.22%
$ 2,612 $ 0
Apr 18, 10 PM $ 0.0₅707
+0.18%
$ 2,617 $ 0
Apr 18, 9 PM $ 0.0₅706
+0.00%
$ 2,612 $ 0
Apr 18, 8 PM $ 0.0₅706
+0.19%
$ 2,613 $ 0
Apr 18, 7 PM $ 0.0₅705
+0.08%
$ 2,608 $ 0
Apr 18, 6 PM $ 0.0₅705
-0.60%
$ 2,608 $ 0
Apr 18, 5 PM $ 0.0₅709
+0.18%
$ 2,624 $ 0
Apr 18, 4 PM $ 0.0₅708
-0.07%
$ 2,621 $ 0
Apr 18, 3 PM $ 0.0₅708
-0.13%
$ 2,620 $ 0
Apr 18, 2 PM $ 0.0₅709
+0.27%
$ 2,623 $ 0
Apr 18, 1 PM $ 0.0₅707
-0.13%
$ 2,614 $ 0
Apr 18, 12 PM $ 0.0₅707
+0.23%
$ 2,617 $ 0
Apr 18, 11 AM $ 0.0₅705
-0.40%
$ 2,609 $ 0
Apr 18, 10 AM $ 0.0₅708
-0.69%
$ 2,619 $ 0
Apr 18, 9 AM $ 0.0₅713
-0.17%
$ 2,637 $ 0
Apr 18, 8 AM $ 0.0₅713
-1.12%
$ 2,639 $ 0
Apr 18, 7 AM $ 0.0₅721
-0.27%
$ 2,668 $ 0
Apr 18, 6 AM $ 0.0₅723
+0.07%
$ 2,676 $ 0
Apr 18, 5 AM $ 0.0₅722
-0.02%
$ 2,673 $ 0
Apr 18, 4 AM $ 0.0₅722
+0.07%
$ 2,672 $ 0
Apr 18, 3 AM $ 0.0₅722
-0.51%
$ 2,672 $ 0
Apr 18, 2 AM $ 0.0₅726
-0.01%
$ 2,686 $ 0
Apr 18, 1 AM $ 0.0₅726
-0.02%
$ 2,686 $ 0
Apr 18, 12 AM $ 0.0₅726
-0.06%
$ 2,686 $ 0
Apr 17, 11 PM $ 0.0₅726
-0.62%
$ 2,687 $ 0
Apr 17, 10 PM $ 0.0₅731
+0.29%
$ 2,705 $ 0
Apr 17, 9 PM $ 0.0₅728
+0.08%
$ 2,695 $ 0
Apr 17, 8 PM $ 0.0₅727
-0.23%
$ 2,691 $ 0
Apr 17, 7 PM $ 0.0₅729
+0.33%
$ 2,696 $ 0
Apr 17, 6 PM $ 0.0₅727
-0.64%
$ 2,691 $ 0
Apr 17, 5 PM $ 0.0₅732
-0.44%
$ 2,709 $ 0
Apr 17, 4 PM $ 0.0₅736
+0.38%
$ 2,723 $ 0
Apr 17, 3 PM $ 0.0₅732
-0.33%
$ 2,708 $ 0
Apr 17, 2 PM $ 0.0₅735
+0.61%
$ 2,720 $ 0
Apr 17, 1 PM $ 0.0₅728
+2.30%
$ 2,694 $ 0
Apr 17, 12 PM $ 0.0₅711
+0.72%
$ 2,632 $ 0
Apr 17, 11 AM $ 0.0₅706
+0.47%
$ 2,614 $ 0
Apr 17, 10 AM $ 0.0₅703
-0.74%
$ 2,600 $ 0
Apr 17, 9 AM $ 0.0₅707
+0.15%
$ 2,615 $ 0
Apr 17, 8 AM $ 0.0₅706
+0.90%
$ 2,613 $ 0
Apr 17, 7 AM $ 0.0₅7
+0.09%
$ 2,590 $ 0
Apr 17, 6 AM $ 0.0₅699
+0.45%
$ 2,586 $ 0
Apr 17, 5 AM $ 0.0₅696
-0.36%
$ 2,577 $ 0
Apr 17, 4 AM $ 0.0₅699
+0.12%
$ 2,586 $ 0
Apr 17, 3 AM $ 0.0₅698
-0.11%
$ 2,584 $ 0
Apr 17, 2 AM $ 0.0₅699
-0.11%
$ 2,586 $ 0