Mainston Historical Data

STON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₅489
+1.10%
$ 1,810 $ 0
Jun 7, 7 AM $ 0.0₅484
-0.14%
$ 1,790 $ 0
Jun 7, 6 AM $ 0.0₅484
+0.53%
$ 1,791 $ 0
Jun 7, 5 AM $ 0.0₅482
+0.48%
$ 1,782 $ 0
Jun 7, 4 AM $ 0.0₅479
+0.15%
$ 1,772 $ 0
Jun 7, 3 AM $ 0.0₅478
+0.04%
$ 1,769 $ 0
Jun 7, 2 AM $ 0.0₅477
+0.10%
$ 1,766 $ 0
Jun 7, 1 AM $ 0.0₅476
+1.38%
$ 1,762 $ 0
Jun 7, 12 AM $ 0.0₅47
-0.18%
$ 1,739 $ 0
Jun 6, 11 PM $ 0.0₅47
+0.50%
$ 1,740 $ 0
Jun 6, 10 PM $ 0.0₅468
+0.06%
$ 1,732 $ 0
Jun 6, 9 PM $ 0.0₅468
+0.27%
$ 1,733 $ 0
Jun 6, 8 PM $ 0.0₅468
+0.15%
$ 1,730 $ 0
Jun 6, 7 PM $ 0.0₅467
-0.09%
$ 1,726 $ 0
Jun 6, 6 PM $ 0.0₅466
+0.15%
$ 1,725 $ 0
Jun 6, 5 PM $ 0.0₅466
-0.60%
$ 1,724 $ 0
Jun 6, 4 PM $ 0.0₅469
+0.17%
$ 1,736 $ 0
Jun 6, 3 PM $ 0.0₅468
+0.02%
$ 1,732 $ 0
Jun 6, 2 PM $ 0.0₅469
+0.43%
$ 1,736 $ 0
Jun 6, 1 PM $ 0.0₅467
-0.95%
$ 1,729 $ 0
Jun 6, 12 PM $ 0.0₅471
+0.76%
$ 1,744 $ 0
Jun 6, 11 AM $ 0.0₅469
+1.10%
$ 1,735 $ 0
Jun 6, 10 AM $ 0.0₅463
-1.77%
$ 1,712 $ 0
Jun 6, 9 AM $ 0.0₅47
-1.02%
$ 1,741 $ 0
Jun 6, 8 AM $ 0.0₅476
+0.69%
$ 1,761 $ 0
Jun 6, 7 AM $ 0.0₅473
+1.06%
$ 1,749 $ 0
Jun 6, 6 AM $ 0.0₅469
-0.17%
$ 1,734 $ 0
Jun 6, 5 AM $ 0.0₅469
+2.64%
$ 1,736 $ 0
Jun 6, 4 AM $ 0.0₅457
-2.54%
$ 1,692 $ 0
Jun 6, 3 AM $ 0.0₅469
-0.86%
$ 1,736 $ 0
Jun 6, 2 AM $ 0.0₅473
-0.20%
$ 1,751 $ 0
Jun 6, 1 AM $ 0.0₅475
-0.62%
$ 1,759 $ 0
Jun 6, 12 AM $ 0.0₅478
+0.77%
$ 1,769 $ 0
Jun 5, 11 PM $ 0.0₅474
-1.27%
$ 1,753 $ 0
Jun 5, 10 PM $ 0.0₅48
-0.76%
$ 1,775 $ 0
Jun 5, 9 PM $ 0.0₅485
+0.75%
$ 1,793 $ 0
Jun 5, 8 PM $ 0.0₅48
+1.83%
$ 1,778 $ 0
Jun 5, 7 PM $ 0.0₅472
+1.40%
$ 1,747 $ 0
Jun 5, 6 PM $ 0.0₅467
-2.33%
$ 1,727 $ 0
Jun 5, 5 PM $ 0.0₅478
-0.93%
$ 1,768 $ 0
Jun 5, 4 PM $ 0.0₅48
+1.46%
$ 1,777 $ 0
Jun 5, 3 PM $ 0.0₅475
-0.97%
$ 1,759 $ 0
Jun 5, 2 PM $ 0.0₅481
-0.88%
$ 1,778 $ 0
Jun 5, 1 PM $ 0.0₅491
-1.28%
$ 1,815 $ 0
Jun 5, 12 PM $ 0.0₅497
-0.63%
$ 1,838 $ 0
Jun 5, 11 AM $ 0.0₅501
-0.34%
$ 1,853 $ 0
Jun 5, 10 AM $ 0.0₅503
-0.36%
$ 1,859 $ 0
Jun 5, 9 AM $ 0.0₅504
+1.04%
$ 1,865 $ 0
Jun 5, 8 AM $ 0.0₅499
-0.65%
$ 1,848 $ 0
Jun 5, 7 AM $ 0.0₅502
+1.05%
$ 1,859 $ 0