Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0₅575
-0.48%
$2,128 $0
Aug 10, 8 AM $0.0₅578
+0.01%
$2,139 $0
Aug 10, 7 AM $0.0₅578
-0.12%
$2,137 $0
Aug 10, 6 AM $0.0₅579
+0.24%
$2,141 $0
Aug 10, 5 AM $0.0₅577
+0.40%
$2,136 $0
Aug 10, 4 AM $0.0₅575
-0.09%
$2,127 $0
Aug 10, 3 AM $0.0₅575
-0.31%
$2,129 $0
Aug 10, 2 AM $0.0₅577
+0.02%
$2,135 $0
Aug 10, 1 AM $0.0₅578
+0.57%
$2,137 $0
Aug 10, 12 AM $0.0₅574
+0.21%
$2,125 $0
Aug 9, 11 PM $0.0₅573
-0.49%
$2,120 $0
Aug 9, 10 PM $0.0₅576
-0.34%
$2,130 $0
Aug 9, 9 PM $0.0₅577
+0.20%
$2,137 $0
Aug 9, 8 PM $0.0₅576
-0.06%
$2,132 $0
Aug 9, 7 PM $0.0₅577
+0.03%
$2,134 $0
Aug 9, 6 PM $0.0₅577
-0.09%
$2,133 $0
Aug 9, 5 PM $0.0₅577
-0.04%
$2,135 $0
Aug 9, 4 PM $0.0₅577
-0.09%
$2,136 $0
Aug 9, 3 PM $0.0₅578
+0.08%
$2,139 $0
Aug 9, 2 PM $0.0₅577
+0.04%
$2,136 $0
Aug 9, 1 PM $0.0₅577
+0.27%
$2,135 $0
Aug 9, 12 PM $0.0₅575
-0.05%
$2,129 $0
Aug 9, 11 AM $0.0₅576
-0.05%
$2,131 $0
Aug 9, 10 AM $0.0₅576
+0.01%
$2,132 $0
Aug 9, 9 AM $0.0₅576
+0.22%
$2,131 $0
Aug 9, 8 AM $0.0₅575
-0.21%
$2,126 $0
Aug 9, 7 AM $0.0₅575
-0.04%
$2,129 $0
Aug 9, 6 AM $0.0₅576
+0.22%
$2,130 $0
Aug 9, 5 AM $0.0₅574
+0.06%
$2,125 $0
Aug 9, 4 AM $0.0₅574
-0.08%
$2,124 $0
Aug 9, 3 AM $0.0₅574
-0.03%
$2,125 $0
Aug 9, 2 AM $0.0₅575
-0.06%
$2,126 $0
Aug 9, 1 AM $0.0₅575
-0.13%
$2,127 $0
Aug 9, 12 AM $0.0₅575
+0.01%
$2,128 $0
Aug 8, 11 PM $0.0₅576
+0.04%
$2,130 $0
Aug 8, 10 PM $0.0₅576
-0.11%
$2,130 $0
Aug 8, 9 PM $0.0₅576
+0.02%
$2,133 $0
Aug 8, 8 PM $0.0₅576
-0.01%
$2,132 $0
Aug 8, 7 PM $0.0₅576
-0.01%
$2,133 $0
Aug 8, 6 PM $0.0₅576
-0.16%
$2,133 $0
Aug 8, 5 PM $0.0₅578
+0.13%
$2,137 $0
Aug 8, 4 PM $0.0₅577
-0.05%
$2,134 $0
Aug 8, 3 PM $0.0₅577
-0.03%
$2,135 $0
Aug 8, 2 PM $0.0₅577
+0.23%
$2,136 $0
Aug 8, 1 PM $0.0₅576
-0.01%
$2,131 $0
Aug 8, 12 PM $0.0₅576
-0.03%
$2,131 $0
Aug 8, 11 AM $0.0₅576
-0.04%
$2,132 $0
Aug 8, 10 AM $0.0₅576
+0.10%
$2,132 $0
Aug 8, 9 AM $0.0₅576
+0.10%
$2,130 $0
Aug 8, 8 AM $0.0₅575
+0.12%
$2,128 $0