Mainston Historical Data

STON Page 27
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0152
+8.39%
$ -- $ 87,759
Sep 1, 2022 $ 0.014
-8.76%
$ -- $ 51,890
Aug 31, 2022 $ 0.0153
+35.28%
$ -- $ 61,082
Aug 30, 2022 $ 0.0113
-12.73%
$ -- $ 63,590
Aug 29, 2022 $ 0.013
-6.33%
$ -- $ 137,252
Aug 28, 2022 $ 0.0139
+12.90%
$ -- $ 57,060
Aug 27, 2022 $ 0.0123
-9.28%
$ -- $ 63,903
Aug 26, 2022 $ 0.0135
+12.59%
$ -- $ 62,194
Aug 25, 2022 $ 0.012
-17.68%
$ -- $ 57,604
Aug 24, 2022 $ 0.0146
+10.20%
$ -- $ 56,223
Aug 23, 2022 $ 0.0134
-17.15%
$ -- $ 39,189
Aug 22, 2022 $ 0.0162
-16.16%
$ -- $ 65,960
Aug 21, 2022 $ 0.0193
+2.21%
$ -- $ 47,698
Aug 20, 2022 $ 0.0189
-10.50%
$ -- $ 40,680
Aug 19, 2022 $ 0.0211
+0.14%
$ -- $ 67,153
Aug 18, 2022 $ 0.021
+0.41%
$ -- $ 18,811
Aug 17, 2022 $ 0.021
-4.49%
$ -- $ 44,440
Aug 16, 2022 $ 0.022
-10.49%
$ -- $ 109,912
Aug 15, 2022 $ 0.0246
+14.02%
$ -- $ 30,669
Aug 14, 2022 $ 0.0216
-0.20%
$ -- $ 17,604
Aug 13, 2022 $ 0.0216
-1.31%
$ -- $ 19,573
Aug 12, 2022 $ 0.0219
+1.25%
$ -- $ 35,434
Aug 11, 2022 $ 0.0216
+2.71%
$ -- $ 72,263
Aug 10, 2022 $ 0.021
-0.64%
$ -- $ 64,753
Aug 9, 2022 $ 0.0212
+9.49%
$ -- $ 74,156
Aug 8, 2022 $ 0.0193
-1.00%
$ -- $ 30,259
Aug 7, 2022 $ 0.0195
+16.16%
$ -- $ 50,618
Aug 6, 2022 $ 0.0169
+3.90%
$ -- $ 7,899
Aug 5, 2022 $ 0.0163
+11.46%
$ -- $ 41,242
Aug 4, 2022 $ 0.0146
-1.79%
$ -- $ 4,859
Aug 3, 2022 $ 0.0149
+1.70%
$ -- $ 38,813
Aug 2, 2022 $ 0.0145
-0.05%
$ -- $ 17,600
Aug 1, 2022 $ 0.0145
-0.36%
$ -- $ 36,311
Jul 31, 2022 $ 0.0146
+0.15%
$ -- $ 24,736
Jul 30, 2022 $ 0.0146
+0.54%
$ -- $ 53,670
Jul 29, 2022 $ 0.0145
-0.11%
$ -- $ 30,754
Jul 28, 2022 $ 0.0145
-0.20%
$ -- $ 49,195
Jul 27, 2022 $ 0.0146
+0.13%
$ -- $ 42,552
Jul 26, 2022 $ 0.0145
-0.16%
$ -- $ 40,807
Jul 25, 2022 $ 0.0146
-0.49%
$ -- $ 41,592
Jul 24, 2022 $ 0.0146
+0.25%
$ -- $ 49,334
Jul 23, 2022 $ 0.0146
-0.46%
$ -- $ 48,441
Jul 22, 2022 $ 0.0147
+0.17%
$ -- $ 45,233
Jul 21, 2022 $ 0.0147
+0.03%
$ -- $ 51,356
Jul 20, 2022 $ 0.0146
-0.06%
$ -- $ 17,672
Jul 19, 2022 $ 0.0146
-0.10%
$ -- $ 14,640
Jul 18, 2022 $ 0.0146
+1.58%
$ -- $ 17,467
Jul 17, 2022 $ 0.0144
-1.65%
$ -- $ 17,391
Jul 16, 2022 $ 0.0146
+0.89%
$ -- $ 16,807
Jul 15, 2022 $ 0.0145
-0.09%
$ -- $ 53,674