Mainston Historical Data

STON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅567
-0.90%
$ 2,097 $ 0
Feb 25, 4 AM $ 0.0₅573
+0.15%
$ 2,120 $ 0
Feb 25, 3 AM $ 0.0₅572
-0.94%
$ 2,117 $ 0
Feb 25, 2 AM $ 0.0₅577
+0.35%
$ 2,136 $ 0
Feb 25, 1 AM $ 0.0₅575
+3.43%
$ 2,129 $ 0
Feb 25, 12 AM $ 0.0₅556
+0.09%
$ 2,059 $ 0
Feb 24, 11 PM $ 0.0₅556
-0.14%
$ 2,059 $ 0
Feb 24, 10 PM $ 0.0₅557
+0.26%
$ 2,062 $ 0
Feb 24, 9 PM $ 0.0₅556
-0.28%
$ 2,056 $ 0
Feb 24, 8 PM $ 0.0₅558
+0.35%
$ 2,064 $ 0
Feb 24, 7 PM $ 0.0₅556
-0.17%
$ 2,059 $ 0
Feb 24, 6 PM $ 0.0₅558
+0.38%
$ 2,063 $ 0
Feb 24, 5 PM $ 0.0₅556
+0.33%
$ 2,057 $ 0
Feb 24, 4 PM $ 0.0₅555
+0.26%
$ 2,052 $ 0
Feb 24, 3 PM $ 0.0₅553
+0.20%
$ 2,047 $ 0
Feb 24, 2 PM $ 0.0₅551
+1.03%
$ 2,038 $ 0
Feb 24, 1 PM $ 0.0₅545
-0.54%
$ 2,015 $ 0
Feb 24, 12 PM $ 0.0₅547
-0.03%
$ 2,024 $ 0
Feb 24, 11 AM $ 0.0₅547
-0.18%
$ 2,025 $ 0
Feb 24, 10 AM $ 0.0₅547
-0.06%
$ 2,024 $ 0
Feb 24, 9 AM $ 0.0₅547
-0.49%
$ 2,024 $ 0
Feb 24, 8 AM $ 0.0₅549
+0.35%
$ 2,033 $ 0
Feb 24, 7 AM $ 0.0₅547
+0.06%
$ 2,024 $ 0
Feb 24, 6 AM $ 0.0₅548
+0.09%
$ 2,028 $ 0
Feb 24, 5 AM $ 0.0₅547
-0.27%
$ 2,024 $ 0
Feb 24, 4 AM $ 0.0₅549
-0.02%
$ 2,031 $ 0
Feb 24, 3 AM $ 0.0₅548
-0.77%
$ 2,029 $ 0
Feb 24, 2 AM $ 0.0₅553
-0.05%
$ 2,047 $ 0
Feb 24, 1 AM $ 0.0₅554
-1.19%
$ 2,049 $ 0
Feb 24, 12 AM $ 0.0₅56
+0.71%
$ 2,072 $ 0
Feb 23, 11 PM $ 0.0₅556
-0.44%
$ 2,057 $ 0
Feb 23, 10 PM $ 0.0₅559
+0.03%
$ 2,070 $ 0
Feb 23, 9 PM $ 0.0₅559
+0.40%
$ 2,070 $ 0
Feb 23, 8 PM $ 0.0₅557
+0.11%
$ 2,061 $ 0
Feb 23, 7 PM $ 0.0₅556
-0.48%
$ 2,059 $ 0
Feb 23, 6 PM $ 0.0₅56
+0.88%
$ 2,071 $ 0
Feb 23, 5 PM $ 0.0₅555
-2.01%
$ 2,052 $ 0
Feb 23, 4 PM $ 0.0₅566
-0.65%
$ 2,095 $ 0
Feb 23, 3 PM $ 0.0₅57
-0.35%
$ 2,108 $ 0
Feb 23, 2 PM $ 0.0₅572
-0.92%
$ 2,118 $ 0
Feb 23, 1 PM $ 0.0₅578
+0.21%
$ 2,138 $ 0
Feb 23, 12 PM $ 0.0₅577
+0.40%
$ 2,133 $ 0
Feb 23, 11 AM $ 0.0₅574
-0.11%
$ 2,124 $ 0
Feb 23, 10 AM $ 0.0₅575
-0.08%
$ 2,126 $ 0
Feb 23, 9 AM $ 0.0₅574
+1.82%
$ 2,124 $ 0
Feb 23, 8 AM $ 0.0₅564
-0.33%
$ 2,086 $ 0
Feb 23, 7 AM $ 0.0₅566
+0.28%
$ 2,094 $ 0
Feb 23, 6 AM $ 0.0₅564
+0.88%
$ 2,088 $ 0
Feb 23, 5 AM $ 0.0₅559
+0.27%
$ 2,069 $ 0
Feb 23, 4 AM $ 0.0₅557
-0.37%
$ 2,062 $ 0