Mainston Historical Data

STON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₅698
-0.11%
$ 2,584 $ 0
Apr 17, 2 AM $ 0.0₅699
-0.11%
$ 2,586 $ 0
Apr 17, 1 AM $ 0.0₅699
-0.65%
$ 2,586 $ 0
Apr 17, 12 AM $ 0.0₅703
-0.14%
$ 2,602 $ 0
Apr 16, 11 PM $ 0.0₅705
+0.26%
$ 2,607 $ 0
Apr 16, 10 PM $ 0.0₅704
+0.19%
$ 2,603 $ 0
Apr 16, 9 PM $ 0.0₅702
-0.34%
$ 2,599 $ 0
Apr 16, 8 PM $ 0.0₅704
-0.45%
$ 2,606 $ 0
Apr 16, 7 PM $ 0.0₅707
+0.67%
$ 2,616 $ 0
Apr 16, 6 PM $ 0.0₅702
+0.73%
$ 2,599 $ 0
Apr 16, 5 PM $ 0.0₅698
+0.50%
$ 2,583 $ 0
Apr 16, 4 PM $ 0.0₅696
-0.84%
$ 2,574 $ 0
Apr 16, 3 PM $ 0.0₅701
+1.24%
$ 2,594 $ 0
Apr 16, 2 PM $ 0.0₅693
+0.08%
$ 2,563 $ 0
Apr 16, 1 PM $ 0.0₅697
-0.67%
$ 2,580 $ 0
Apr 16, 12 PM $ 0.0₅702
+0.15%
$ 2,596 $ 0
Apr 16, 11 AM $ 0.0₅7
-0.02%
$ 2,589 $ 0
Apr 16, 10 AM $ 0.0₅699
-0.34%
$ 2,588 $ 0
Apr 16, 9 AM $ 0.0₅702
-0.11%
$ 2,596 $ 0
Apr 16, 8 AM $ 0.0₅702
+0.00%
$ 2,599 $ 0
Apr 16, 7 AM $ 0.0₅704
-0.33%
$ 2,606 $ 0
Apr 16, 6 AM $ 0.0₅706
-0.08%
$ 2,614 $ 0
Apr 16, 5 AM $ 0.0₅707
+0.12%
$ 2,617 $ 0
Apr 16, 4 AM $ 0.0₅706
-0.19%
$ 2,613 $ 0
Apr 16, 3 AM $ 0.0₅708
+0.04%
$ 2,618 $ 0
Apr 16, 2 AM $ 0.0₅707
+0.24%
$ 2,618 $ 0
Apr 16, 1 AM $ 0.0₅706
-0.26%
$ 2,613 $ 0
Apr 16, 12 AM $ 0.0₅708
+0.01%
$ 2,619 $ 0
Apr 15, 11 PM $ 0.0₅708
-0.39%
$ 2,618 $ 0
Apr 15, 10 PM $ 0.0₅711
+0.44%
$ 2,632 $ 0
Apr 15, 9 PM $ 0.0₅708
-0.03%
$ 2,621 $ 0
Apr 15, 8 PM $ 0.0₅708
-0.67%
$ 2,619 $ 0
Apr 15, 7 PM $ 0.0₅712
+0.65%
$ 2,635 $ 0
Apr 15, 6 PM $ 0.0₅707
+0.42%
$ 2,617 $ 0
Apr 15, 5 PM $ 0.0₅704
+0.27%
$ 2,604 $ 0
Apr 15, 4 PM $ 0.0₅701
+0.19%
$ 2,595 $ 0
Apr 15, 3 PM $ 0.0₅701
-0.05%
$ 2,593 $ 0
Apr 15, 2 PM $ 0.0₅701
+0.42%
$ 2,592 $ 0
Apr 15, 1 PM $ 0.0₅697
-0.44%
$ 2,580 $ 0
Apr 15, 12 PM $ 0.0₅701
-0.01%
$ 2,592 $ 0
Apr 15, 11 AM $ 0.0₅7
+0.54%
$ 2,590 $ 0
Apr 15, 10 AM $ 0.0₅697
+0.18%
$ 2,580 $ 0
Apr 15, 9 AM $ 0.0₅696
-0.37%
$ 2,575 $ 0
Apr 15, 8 AM $ 0.0₅698
+0.40%
$ 2,582 $ 0
Apr 15, 7 AM $ 0.0₅695
-0.07%
$ 2,570 $ 0
Apr 15, 6 AM $ 0.0₅696
-0.02%
$ 2,574 $ 0
Apr 15, 5 AM $ 0.0₅695
-0.65%
$ 2,573 $ 0
Apr 15, 4 AM $ 0.0₅7
+0.17%
$ 2,588 $ 0
Apr 15, 3 AM $ 0.0₅698
+0.13%
$ 2,582 $ 0
Apr 15, 2 AM $ 0.0₅696
-0.67%
$ 2,576 $ 0