Mainston Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅562
+0.10%
$ 2,081 $ 0
Jun 3, 5 AM $ 0.0₅561
+1.20%
$ 2,074 $ 0
Jun 3, 4 AM $ 0.0₅553
+0.75%
$ 2,046 $ 0
Jun 3, 3 AM $ 0.0₅549
-1.33%
$ 2,030 $ 0
Jun 3, 2 AM $ 0.0₅556
-0.43%
$ 2,058 $ 0
Jun 3, 1 AM $ 0.0₅558
-0.51%
$ 2,065 $ 0
Jun 3, 12 AM $ 0.0₅561
+0.52%
$ 2,075 $ 0
Jun 2, 11 PM $ 0.0₅557
-0.67%
$ 2,062 $ 0
Jun 2, 10 PM $ 0.0₅563
-1.30%
$ 2,082 $ 0
Jun 2, 9 PM $ 0.0₅57
-0.44%
$ 2,109 $ 0
Jun 2, 8 PM $ 0.0₅572
-0.21%
$ 2,116 $ 0
Jun 2, 7 PM $ 0.0₅574
+0.11%
$ 2,122 $ 0
Jun 2, 6 PM $ 0.0₅572
-0.78%
$ 2,118 $ 0
Jun 2, 5 PM $ 0.0₅577
+0.01%
$ 2,134 $ 0
Jun 2, 4 PM $ 0.0₅577
+0.64%
$ 2,136 $ 0
Jun 2, 3 PM $ 0.0₅573
-1.61%
$ 2,120 $ 0
Jun 2, 2 PM $ 0.0₅583
-1.56%
$ 2,157 $ 0
Jun 2, 1 PM $ 0.0₅593
-0.04%
$ 2,193 $ 0
Jun 2, 12 PM $ 0.0₅593
-0.18%
$ 2,193 $ 0
Jun 2, 11 AM $ 0.0₅594
-0.11%
$ 2,198 $ 0
Jun 2, 10 AM $ 0.0₅594
+0.28%
$ 2,197 $ 0
Jun 2, 9 AM $ 0.0₅592
-0.26%
$ 2,191 $ 0
Jun 2, 8 AM $ 0.0₅594
-0.18%
$ 2,197 $ 0
Jun 2, 7 AM $ 0.0₅595
+0.04%
$ 2,201 $ 0
Jun 2, 6 AM $ 0.0₅595
-0.12%
$ 2,202 $ 0
Jun 2, 5 AM $ 0.0₅597
-0.44%
$ 2,208 $ 0
Jun 2, 4 AM $ 0.0₅6
-0.24%
$ 2,218 $ 0
Jun 2, 3 AM $ 0.0₅601
+0.57%
$ 2,223 $ 0
Jun 2, 2 AM $ 0.0₅597
+0.25%
$ 2,208 $ 0
Jun 2, 1 AM $ 0.0₅595
-0.66%
$ 2,203 $ 0
Jun 2, 12 AM $ 0.0₅599
-0.34%
$ 2,218 $ 0
Jun 1, 11 PM $ 0.0₅602
+0.08%
$ 2,226 $ 0
Jun 1, 10 PM $ 0.0₅601
+0.37%
$ 2,222 $ 0
Jun 1, 9 PM $ 0.0₅599
-0.47%
$ 2,215 $ 0
Jun 1, 8 PM $ 0.0₅602
+0.15%
$ 2,227 $ 0
Jun 1, 7 PM $ 0.0₅601
+0.53%
$ 2,224 $ 0
Jun 1, 6 PM $ 0.0₅598
+0.00%
$ 2,212 $ 0
Jun 1, 5 PM $ 0.0₅598
+0.90%
$ 2,212 $ 0
Jun 1, 4 PM $ 0.0₅592
+0.27%
$ 2,192 $ 0
Jun 1, 3 PM $ 0.0₅591
+0.22%
$ 2,188 $ 0
Jun 1, 2 PM $ 0.0₅59
+0.01%
$ 2,184 $ 0
Jun 1, 1 PM $ 0.0₅592
-0.73%
$ 2,192 $ 0
Jun 1, 12 PM $ 0.0₅597
+0.35%
$ 2,208 $ 0
Jun 1, 11 AM $ 0.0₅595
+0.01%
$ 2,203 $ 0
Jun 1, 10 AM $ 0.0₅596
-0.10%
$ 2,204 $ 0
Jun 1, 9 AM $ 0.0₅596
+0.29%
$ 2,207 $ 0
Jun 1, 8 AM $ 0.0₅594
+0.15%
$ 2,198 $ 0
Jun 1, 7 AM $ 0.0₅594
-0.42%
$ 2,197 $ 0
Jun 1, 6 AM $ 0.0₅596
-0.43%
$ 2,205 $ 0
Jun 1, 5 AM $ 0.0₅599
-0.16%
$ 2,217 $ 0