Mainston Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₅696
-0.67%
$ 2,576 $ 0
Apr 15, 1 AM $ 0.0₅702
+0.25%
$ 2,596 $ 0
Apr 15, 12 AM $ 0.0₅7
+0.25%
$ 2,588 $ 0
Apr 14, 11 PM $ 0.0₅697
+0.31%
$ 2,579 $ 0
Apr 14, 10 PM $ 0.0₅694
-0.40%
$ 2,569 $ 0
Apr 14, 9 PM $ 0.0₅696
+0.32%
$ 2,576 $ 0
Apr 14, 8 PM $ 0.0₅695
+0.10%
$ 2,570 $ 0
Apr 14, 7 PM $ 0.0₅694
-0.22%
$ 2,566 $ 0
Apr 14, 6 PM $ 0.0₅695
-0.84%
$ 2,571 $ 0
Apr 14, 5 PM $ 0.0₅7
-0.14%
$ 2,591 $ 0
Apr 14, 4 PM $ 0.0₅704
-0.97%
$ 2,603 $ 0
Apr 14, 3 PM $ 0.0₅71
+0.22%
$ 2,628 $ 0
Apr 14, 2 PM $ 0.0₅71
-1.07%
$ 2,626 $ 0
Apr 14, 1 PM $ 0.0₅717
+0.70%
$ 2,653 $ 0
Apr 14, 12 PM $ 0.0₅712
-0.05%
$ 2,635 $ 0
Apr 14, 11 AM $ 0.0₅713
-0.05%
$ 2,636 $ 0
Apr 14, 10 AM $ 0.0₅713
-0.49%
$ 2,637 $ 0
Apr 14, 9 AM $ 0.0₅716
-0.07%
$ 2,648 $ 0
Apr 14, 8 AM $ 0.0₅717
+0.52%
$ 2,652 $ 0
Apr 14, 7 AM $ 0.0₅712
-0.04%
$ 2,635 $ 0
Apr 14, 6 AM $ 0.0₅712
+0.68%
$ 2,634 $ 0
Apr 14, 5 AM $ 0.0₅708
-0.18%
$ 2,619 $ 0
Apr 14, 4 AM $ 0.0₅709
-0.09%
$ 2,625 $ 0
Apr 14, 3 AM $ 0.0₅71
-0.03%
$ 2,628 $ 0
Apr 14, 2 AM $ 0.0₅711
+0.01%
$ 2,631 $ 0
Apr 14, 1 AM $ 0.0₅711
+0.49%
$ 2,631 $ 0
Apr 14, 12 AM $ 0.0₅709
-0.34%
$ 2,625 $ 0
Apr 13, 11 PM $ 0.0₅712
+0.76%
$ 2,633 $ 0
Apr 13, 10 PM $ 0.0₅704
+3.82%
$ 2,606 $ 0
Apr 13, 9 PM $ 0.0₅679
+0.43%
$ 2,511 $ 0
Apr 13, 8 PM $ 0.0₅676
-0.44%
$ 2,501 $ 0
Apr 13, 7 PM $ 0.0₅679
+1.34%
$ 2,511 $ 0
Apr 13, 6 PM $ 0.0₅669
+0.22%
$ 2,475 $ 0
Apr 13, 5 PM $ 0.0₅668
+0.06%
$ 2,471 $ 0
Apr 13, 4 PM $ 0.0₅668
+0.87%
$ 2,473 $ 0
Apr 13, 3 PM $ 0.0₅661
-0.87%
$ 2,447 $ 0
Apr 13, 2 PM $ 0.0₅666
+0.63%
$ 2,465 $ 0
Apr 13, 1 PM $ 0.0₅661
+0.34%
$ 2,444 $ 0
Apr 13, 12 PM $ 0.0₅656
-0.14%
$ 2,426 $ 0
Apr 13, 11 AM $ 0.0₅657
+0.27%
$ 2,430 $ 0
Apr 13, 10 AM $ 0.0₅655
-0.20%
$ 2,424 $ 0
Apr 13, 9 AM $ 0.0₅656
+0.15%
$ 2,429 $ 0
Apr 13, 8 AM $ 0.0₅655
-0.17%
$ 2,423 $ 0
Apr 13, 7 AM $ 0.0₅657
-0.44%
$ 2,430 $ 0
Apr 13, 6 AM $ 0.0₅66
+0.45%
$ 2,441 $ 0
Apr 13, 5 AM $ 0.0₅657
-0.11%
$ 2,430 $ 0
Apr 13, 4 AM $ 0.0₅657
-0.12%
$ 2,433 $ 0
Apr 13, 3 AM $ 0.0₅658
-0.04%
$ 2,435 $ 0
Apr 13, 2 AM $ 0.0₅658
-0.41%
$ 2,435 $ 0
Apr 13, 1 AM $ 0.0₅661
-0.11%
$ 2,446 $ 0