Mainston Historical Data

STON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅557
-0.37%
$ 2,062 $ 0
Feb 23, 3 AM $ 0.0₅56
+0.08%
$ 2,070 $ 0
Feb 23, 2 AM $ 0.0₅559
+0.16%
$ 2,070 $ 0
Feb 23, 1 AM $ 0.0₅56
-3.37%
$ 2,072 $ 0
Feb 23, 12 AM $ 0.0₅583
-0.64%
$ 2,156 $ 0
Feb 22, 11 PM $ 0.0₅585
-0.39%
$ 2,166 $ 0
Feb 22, 10 PM $ 0.0₅587
+0.35%
$ 2,173 $ 0
Feb 22, 9 PM $ 0.0₅585
+0.42%
$ 2,165 $ 0
Feb 22, 8 PM $ 0.0₅583
+0.02%
$ 2,159 $ 0
Feb 22, 7 PM $ 0.0₅584
+0.11%
$ 2,159 $ 0
Feb 22, 6 PM $ 0.0₅583
+0.10%
$ 2,156 $ 0
Feb 22, 5 PM $ 0.0₅582
-0.71%
$ 2,153 $ 0
Feb 22, 4 PM $ 0.0₅586
-0.18%
$ 2,168 $ 0
Feb 22, 3 PM $ 0.0₅587
+0.37%
$ 2,172 $ 0
Feb 22, 2 PM $ 0.0₅585
-0.13%
$ 2,163 $ 0
Feb 22, 1 PM $ 0.0₅585
-0.87%
$ 2,165 $ 0
Feb 22, 12 PM $ 0.0₅59
-0.72%
$ 2,183 $ 0
Feb 22, 11 AM $ 0.0₅594
+0.13%
$ 2,199 $ 0
Feb 22, 10 AM $ 0.0₅594
+0.13%
$ 2,196 $ 0
Feb 22, 9 AM $ 0.0₅593
+0.06%
$ 2,193 $ 0
Feb 22, 8 AM $ 0.0₅592
-0.24%
$ 2,189 $ 0
Feb 22, 7 AM $ 0.0₅593
+0.07%
$ 2,195 $ 0
Feb 22, 6 AM $ 0.0₅593
+0.12%
$ 2,193 $ 0
Feb 22, 5 AM $ 0.0₅592
-0.01%
$ 2,191 $ 0
Feb 22, 4 AM $ 0.0₅592
-0.02%
$ 2,190 $ 0
Feb 22, 3 AM $ 0.0₅592
-0.03%
$ 2,191 $ 0
Feb 22, 2 AM $ 0.0₅592
-0.13%
$ 2,192 $ 0
Feb 22, 1 AM $ 0.0₅594
+0.25%
$ 2,197 $ 0
Feb 22, 12 AM $ 0.0₅591
-0.20%
$ 2,187 $ 0
Feb 21, 11 PM $ 0.0₅592
+0.00%
$ 2,192 $ 0
Feb 21, 10 PM $ 0.0₅593
-0.30%
$ 2,193 $ 0
Feb 21, 9 PM $ 0.0₅594
+0.01%
$ 2,198 $ 0
Feb 21, 8 PM $ 0.0₅595
-0.27%
$ 2,202 $ 0
Feb 21, 7 PM $ 0.0₅597
-0.14%
$ 2,208 $ 0
Feb 21, 6 PM $ 0.0₅598
+0.23%
$ 2,214 $ 0
Feb 21, 5 PM $ 0.0₅597
+0.14%
$ 2,209 $ 0
Feb 21, 4 PM $ 0.0₅597
+0.16%
$ 2,208 $ 0
Feb 21, 3 PM $ 0.0₅597
+0.12%
$ 2,210 $ 0
Feb 21, 2 PM $ 0.0₅597
+0.57%
$ 2,210 $ 0
Feb 21, 1 PM $ 0.0₅594
+0.27%
$ 2,199 $ 0
Feb 21, 12 PM $ 0.0₅592
-0.14%
$ 2,192 $ 0
Feb 21, 11 AM $ 0.0₅594
+0.26%
$ 2,196 $ 0
Feb 21, 10 AM $ 0.0₅592
+0.16%
$ 2,191 $ 0
Feb 21, 9 AM $ 0.0₅592
+0.28%
$ 2,189 $ 0
Feb 21, 8 AM $ 0.0₅59
+0.22%
$ 2,183 $ 0
Feb 21, 7 AM $ 0.0₅589
+0.05%
$ 2,178 $ 0
Feb 21, 6 AM $ 0.0₅589
+0.00%
$ 2,177 $ 0
Feb 21, 5 AM $ 0.0₅589
+0.02%
$ 2,178 $ 0
Feb 21, 4 AM $ 0.0₅588
+0.07%
$ 2,175 $ 0
Feb 21, 3 AM $ 0.0₅588
-0.41%
$ 2,174 $ 0