Mainston Historical Data

STON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₅588
+0.07%
$ 2,175 $ 0
Feb 21, 3 AM $ 0.0₅588
-0.41%
$ 2,174 $ 0
Feb 21, 2 AM $ 0.0₅59
-0.02%
$ 2,182 $ 0
Feb 21, 1 AM $ 0.0₅59
+0.15%
$ 2,183 $ 0
Feb 21, 12 AM $ 0.0₅589
-0.25%
$ 2,179 $ 0
Feb 20, 11 PM $ 0.0₅59
-0.21%
$ 2,184 $ 0
Feb 20, 10 PM $ 0.0₅591
-0.25%
$ 2,186 $ 0
Feb 20, 9 PM $ 0.0₅592
+0.20%
$ 2,191 $ 0
Feb 20, 8 PM $ 0.0₅59
+0.26%
$ 2,184 $ 0
Feb 20, 7 PM $ 0.0₅589
-0.49%
$ 2,180 $ 0
Feb 20, 6 PM $ 0.0₅591
+0.36%
$ 2,188 $ 0
Feb 20, 5 PM $ 0.0₅589
-0.10%
$ 2,181 $ 0
Feb 20, 4 PM $ 0.0₅589
+0.00%
$ 2,179 $ 0
Feb 20, 3 PM $ 0.0₅586
-0.17%
$ 2,167 $ 0
Feb 20, 2 PM $ 0.0₅584
+0.68%
$ 2,160 $ 0
Feb 20, 1 PM $ 0.0₅579
-0.93%
$ 2,144 $ 0
Feb 20, 12 PM $ 0.0₅585
+0.12%
$ 2,163 $ 0
Feb 20, 11 AM $ 0.0₅584
-0.63%
$ 2,160 $ 0
Feb 20, 10 AM $ 0.0₅588
-0.41%
$ 2,176 $ 0
Feb 20, 9 AM $ 0.0₅59
+0.31%
$ 2,184 $ 0
Feb 20, 8 AM $ 0.0₅588
-0.01%
$ 2,177 $ 0
Feb 20, 7 AM $ 0.0₅589
+0.33%
$ 2,181 $ 0
Feb 20, 6 AM $ 0.0₅587
+0.13%
$ 2,174 $ 0
Feb 20, 5 AM $ 0.0₅588
+1.05%
$ 2,175 $ 0
Feb 20, 4 AM $ 0.0₅583
-0.69%
$ 2,155 $ 0
Feb 20, 3 AM $ 0.0₅587
+0.16%
$ 2,171 $ 0
Feb 20, 2 AM $ 0.0₅586
+0.02%
$ 2,169 $ 0
Feb 20, 1 AM $ 0.0₅586
-0.23%
$ 2,168 $ 0
Feb 20, 12 AM $ 0.0₅588
+0.47%
$ 2,174 $ 0
Feb 19, 11 PM $ 0.0₅585
+0.23%
$ 2,163 $ 0
Feb 19, 10 PM $ 0.0₅583
-0.27%
$ 2,156 $ 0
Feb 19, 9 PM $ 0.0₅585
+0.00%
$ 2,163 $ 0
Feb 19, 8 PM $ 0.0₅585
+0.82%
$ 2,163 $ 0
Feb 19, 7 PM $ 0.0₅579
-0.44%
$ 2,144 $ 0
Feb 19, 6 PM $ 0.0₅582
+1.19%
$ 2,153 $ 0
Feb 19, 5 PM $ 0.0₅577
+0.17%
$ 2,136 $ 0
Feb 19, 4 PM $ 0.0₅577
+0.03%
$ 2,135 $ 0
Feb 19, 3 PM $ 0.0₅577
-0.90%
$ 2,134 $ 0
Feb 19, 2 PM $ 0.0₅579
+0.36%
$ 2,142 $ 0
Feb 19, 1 PM $ 0.0₅575
-1.61%
$ 2,128 $ 0
Feb 19, 12 PM $ 0.0₅585
+0.02%
$ 2,165 $ 0
Feb 19, 11 AM $ 0.0₅586
-0.25%
$ 2,169 $ 0
Feb 19, 10 AM $ 0.0₅588
-0.19%
$ 2,177 $ 0
Feb 19, 9 AM $ 0.0₅59
-0.07%
$ 2,184 $ 0
Feb 19, 8 AM $ 0.0₅59
-0.65%
$ 2,185 $ 0
Feb 19, 7 AM $ 0.0₅595
-0.07%
$ 2,200 $ 0
Feb 19, 6 AM $ 0.0₅595
+0.63%
$ 2,200 $ 0
Feb 19, 5 AM $ 0.0₅591
-0.09%
$ 2,185 $ 0
Feb 19, 4 AM $ 0.0₅591
-0.05%
$ 2,188 $ 0
Feb 19, 3 AM $ 0.0₅591
+0.19%
$ 2,185 $ 0