Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.0₅557
-0.40%
$2,060 $0
Aug 4, 5 AM $0.0₅559
-0.22%
$2,070 $0
Aug 4, 4 AM $0.0₅561
+0.37%
$2,077 $0
Aug 4, 3 AM $0.0₅559
-0.06%
$2,070 $0
Aug 4, 2 AM $0.0₅56
-0.09%
$2,071 $0
Aug 4, 1 AM $0.0₅56
+0.73%
$2,072 $0
Aug 4, 12 AM $0.0₅555
-0.43%
$2,055 $0
Aug 3, 11 PM $0.0₅558
+0.01%
$2,064 $0
Aug 3, 10 PM $0.0₅558
-0.22%
$2,064 $0
Aug 3, 9 PM $0.0₅56
-0.12%
$2,071 $0
Aug 3, 8 PM $0.0₅561
-0.07%
$2,074 $0
Aug 3, 7 PM $0.0₅561
+0.08%
$2,077 $0
Aug 3, 6 PM $0.0₅561
+0.02%
$2,075 $0
Aug 3, 5 PM $0.0₅561
+0.19%
$2,075 $0
Aug 3, 4 PM $0.0₅56
+0.10%
$2,072 $0
Aug 3, 3 PM $0.0₅559
-0.39%
$2,068 $0
Aug 3, 2 PM $0.0₅561
+0.85%
$2,075 $0
Aug 3, 1 PM $0.0₅556
+0.49%
$2,058 $0
Aug 3, 12 PM $0.0₅553
+0.17%
$2,047 $0
Aug 3, 11 AM $0.0₅553
-0.19%
$2,044 $0
Aug 3, 10 AM $0.0₅554
-0.27%
$2,049 $0
Aug 3, 9 AM $0.0₅555
+0.62%
$2,054 $0
Aug 3, 8 AM $0.0₅552
-0.22%
$2,042 $0
Aug 3, 7 AM $0.0₅553
-0.30%
$2,047 $0
Aug 3, 6 AM $0.0₅555
-0.51%
$2,054 $0
Aug 3, 5 AM $0.0₅558
+0.13%
$2,064 $0
Aug 3, 4 AM $0.0₅557
-0.07%
$2,062 $0
Aug 3, 3 AM $0.0₅557
-0.37%
$2,063 $0
Aug 3, 2 AM $0.0₅56
-0.07%
$2,071 $0
Aug 3, 1 AM $0.0₅56
-0.31%
$2,073 $0
Aug 3, 12 AM $0.0₅562
-0.55%
$2,080 $0
Aug 2, 11 PM $0.0₅565
+0.10%
$2,091 $0
Aug 2, 10 PM $0.0₅565
-0.56%
$2,090 $0
Aug 2, 9 PM $0.0₅567
+0.44%
$2,100 $0
Aug 2, 8 PM $0.0₅565
+0.09%
$2,091 $0
Aug 2, 7 PM $0.0₅565
+0.31%
$2,089 $0
Aug 2, 6 PM $0.0₅563
+0.37%
$2,083 $0
Aug 2, 5 PM $0.0₅561
+0.31%
$2,075 $0
Aug 2, 4 PM $0.0₅559
+0.33%
$2,069 $0
Aug 2, 3 PM $0.0₅558
+0.15%
$2,063 $0
Aug 2, 2 PM $0.0₅557
+0.06%
$2,060 $0
Aug 2, 1 PM $0.0₅557
-0.07%
$2,060 $0
Aug 2, 12 PM $0.0₅557
+0.18%
$2,061 $0
Aug 2, 11 AM $0.0₅556
-0.80%
$2,057 $0
Aug 2, 10 AM $0.0₅561
-0.07%
$2,074 $0
Aug 2, 9 AM $0.0₅561
+0.19%
$2,076 $0
Aug 2, 8 AM $0.0₅561
-0.38%
$2,074 $0
Aug 2, 7 AM $0.0₅563
-0.08%
$2,082 $0
Aug 2, 6 AM $0.0₅563
+0.03%
$2,083 $0
Aug 2, 5 AM $0.0₅563
-0.26%
$2,082 $0