Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.0₅802
-0.38%
$2,969 $0
Sep 26, 7 PM $0.0₅805
-0.05%
$2,980 $0
Sep 26, 6 PM $0.0₅806
-0.20%
$2,981 $0
Sep 26, 5 PM $0.0₅807
-0.06%
$2,986 $0
Sep 26, 4 PM $0.0₅808
-0.05%
$2,988 $0
Sep 26, 3 PM $0.0₅808
+0.08%
$2,988 $0
Sep 26, 2 PM $0.0₅807
+0.09%
$2,985 $0
Sep 26, 1 PM $0.0₅806
-0.10%
$2,981 $0
Sep 26, 12 PM $0.0₅807
-0.03%
$2,985 $0
Sep 26, 11 AM $0.0₅807
+0.10%
$2,986 $0
Sep 26, 10 AM $0.0₅806
+0.22%
$2,984 $0
Sep 26, 9 AM $0.0₅804
-0.35%
$2,977 $0
Sep 26, 8 AM $0.0₅808
+0.04%
$2,988 $0
Sep 26, 7 AM $0.0₅807
+0.16%
$2,986 $0
Sep 26, 6 AM $0.0₅806
-0.02%
$2,981 $0
Sep 26, 5 AM $0.0₅806
-0.15%
$2,981 $0
Sep 26, 4 AM $0.0₅807
+0.07%
$2,986 $0
Sep 26, 3 AM $0.0₅807
-0.10%
$2,984 $0
Sep 26, 2 AM $0.0₅807
-0.03%
$2,988 $0
Sep 26, 1 AM $0.0₅808
+0.22%
$2,990 $0
Sep 26, 12 AM $0.0₅806
-0.12%
$2,984 $0
Sep 25, 11 PM $0.0₅808
-0.05%
$2,988 $0
Sep 25, 10 PM $0.0₅808
+0.45%
$2,990 $0
Sep 25, 9 PM $0.0₅805
-0.09%
$2,977 $0
Sep 25, 8 PM $0.0₅806
-0.24%
$2,983 $0
Sep 25, 7 PM $0.0₅808
+0.04%
$2,991 $0
Sep 25, 6 PM $0.0₅808
+0.32%
$2,990 $0
Sep 25, 5 PM $0.0₅805
-0.10%
$2,978 $0
Sep 25, 4 PM $0.0₅806
+0.19%
$2,983 $0
Sep 25, 3 PM $0.0₅802
-0.77%
$2,967 $0
Sep 25, 2 PM $0.0₅806
-0.36%
$2,983 $0
Sep 25, 1 PM $0.0₅808
-0.80%
$2,991 $0
Sep 25, 12 PM $0.0₅815
-0.06%
$3,015 $0
Sep 25, 11 AM $0.0₅816
+0.20%
$3,018 $0
Sep 25, 10 AM $0.0₅815
+0.42%
$3,014 $0
Sep 25, 9 AM $0.0₅811
+0.46%
$3,001 $0
Sep 25, 8 AM $0.0₅807
+0.62%
$2,985 $0
Sep 25, 7 AM $0.0₅802
-0.12%
$2,966 $0
Sep 25, 6 AM $0.0₅802
-0.22%
$2,969 $0
Sep 25, 5 AM $0.0₅804
+0.04%
$2,977 $0
Sep 25, 4 AM $0.0₅804
+0.09%
$2,975 $0
Sep 25, 3 AM $0.0₅803
+0.07%
$2,972 $0
Sep 25, 2 AM $0.0₅803
-0.43%
$2,971 $0
Sep 25, 1 AM $0.0₅807
-0.06%
$2,984 $0
Sep 25, 12 AM $0.0₅807
+0.06%
$2,986 $0
Sep 24, 11 PM $0.0₅807
+0.15%
$2,985 $0
Sep 24, 10 PM $0.0₅805
-0.09%
$2,980 $0
Sep 24, 9 PM $0.0₅807
+0.07%
$2,985 $0
Sep 24, 8 PM $0.0₅806
-0.29%
$2,984 $0
Sep 24, 7 PM $0.0₅809
+0.27%
$2,995 $0