Mainston Historical Data

STON Page 3
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0₅565
-0.27%
$ 2,090 $ 0
Jul 24, 9 AM $ 0.0₅566
-0.07%
$ 2,095 $ 0
Jul 24, 8 AM $ 0.0₅567
-0.30%
$ 2,098 $ 0
Jul 24, 7 AM $ 0.0₅569
+0.40%
$ 2,104 $ 0
Jul 24, 6 AM $ 0.0₅566
+0.34%
$ 2,095 $ 0
Jul 24, 5 AM $ 0.0₅564
+0.27%
$ 2,088 $ 0
Jul 24, 4 AM $ 0.0₅563
-0.21%
$ 2,083 $ 0
Jul 24, 3 AM $ 0.0₅564
+0.66%
$ 2,088 $ 0
Jul 24, 2 AM $ 0.0₅56
-0.41%
$ 2,072 $ 0
Jul 24, 1 AM $ 0.0₅563
+0.28%
$ 2,082 $ 0
Jul 24, 12 AM $ 0.0₅561
-0.52%
$ 2,074 $ 0
Jul 23, 11 PM $ 0.0₅564
-0.27%
$ 2,085 $ 0
Jul 23, 10 PM $ 0.0₅565
+0.03%
$ 2,090 $ 0
Jul 23, 9 PM $ 0.0₅565
-0.20%
$ 2,090 $ 0
Jul 23, 8 PM $ 0.0₅566
+0.57%
$ 2,094 $ 0
Jul 23, 7 PM $ 0.0₅562
-0.47%
$ 2,079 $ 0
Jul 23, 6 PM $ 0.0₅565
+0.11%
$ 2,090 $ 0
Jul 23, 5 PM $ 0.0₅566
-0.17%
$ 2,094 $ 0
Jul 23, 4 PM $ 0.0₅567
-0.30%
$ 2,097 $ 0
Jul 23, 3 PM $ 0.0₅569
+0.03%
$ 2,105 $ 0
Jul 23, 9 AM $ 0.0₅579
+0.04%
$ 2,141 $ 0
Jul 23, 8 AM $ 0.0₅578
+0.51%
$ 2,138 $ 0
Jul 23, 7 AM $ 0.0₅575
-0.43%
$ 2,126 $ 0
Jul 23, 6 AM $ 0.0₅577
+0.14%
$ 2,137 $ 0
Jul 23, 5 AM $ 0.0₅577
+0.18%
$ 2,134 $ 0
Jul 23, 4 AM $ 0.0₅576
-0.02%
$ 2,130 $ 0
Jul 23, 3 AM $ 0.0₅576
-0.35%
$ 2,131 $ 0
Jul 23, 2 AM $ 0.0₅578
+0.04%
$ 2,140 $ 0
Jul 23, 1 AM $ 0.0₅579
-0.23%
$ 2,141 $ 0
Jul 23, 12 AM $ 0.0₅58
-0.02%
$ 2,146 $ 0
Jul 22, 11 PM $ 0.0₅58
-0.16%
$ 2,146 $ 0
Jul 22, 10 PM $ 0.0₅581
+0.08%
$ 2,150 $ 0
Jul 22, 9 PM $ 0.0₅581
+0.49%
$ 2,150 $ 0
Jul 22, 8 PM $ 0.0₅578
-0.02%
$ 2,139 $ 0
Jul 22, 7 PM $ 0.0₅578
-0.19%
$ 2,138 $ 0
Jul 22, 6 PM $ 0.0₅579
-0.36%
$ 2,143 $ 0
Jul 22, 5 PM $ 0.0₅582
-0.50%
$ 2,152 $ 0
Jul 22, 4 PM $ 0.0₅585
+0.46%
$ 2,164 $ 0
Jul 22, 3 PM $ 0.0₅583
+0.30%
$ 2,156 $ 0
Jul 22, 2 PM $ 0.0₅579
-0.50%
$ 2,142 $ 0
Jul 22, 1 PM $ 0.0₅581
+1.03%
$ 2,152 $ 0
Jul 22, 12 PM $ 0.0₅575
-0.49%
$ 2,127 $ 0
Jul 22, 11 AM $ 0.0₅578
-0.14%
$ 2,139 $ 0
Jul 22, 10 AM $ 0.0₅579
+0.38%
$ 2,143 $ 0
Jul 22, 9 AM $ 0.0₅577
+0.15%
$ 2,136 $ 0
Jul 22, 8 AM $ 0.0₅576
+0.26%
$ 2,132 $ 0
Jul 22, 7 AM $ 0.0₅574
-0.20%
$ 2,125 $ 0
Jul 22, 6 AM $ 0.0₅575
-0.11%
$ 2,128 $ 0
Jul 22, 5 AM $ 0.0₅576
-0.77%
$ 2,132 $ 0
Jul 22, 4 AM $ 0.0₅581
+0.29%
$ 2,149 $ 0