Mainston Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0₅529
-0.05%
$ 1,957 $ 0
Jun 4, 9 PM $ 0.0₅53
-0.38%
$ 1,960 $ 0
Jun 4, 8 PM $ 0.0₅532
-0.20%
$ 1,967 $ 0
Jun 4, 7 PM $ 0.0₅533
-0.06%
$ 1,972 $ 0
Jun 4, 6 PM $ 0.0₅533
+0.48%
$ 1,972 $ 0
Jun 4, 5 PM $ 0.0₅529
-0.52%
$ 1,958 $ 0
Jun 4, 4 PM $ 0.0₅533
+0.02%
$ 1,971 $ 0
Jun 4, 3 PM $ 0.0₅532
+0.05%
$ 1,968 $ 0
Jun 4, 2 PM $ 0.0₅531
-0.66%
$ 1,964 $ 0
Jun 4, 1 PM $ 0.0₅534
+0.07%
$ 1,975 $ 0
Jun 4, 12 PM $ 0.0₅534
+1.70%
$ 1,975 $ 0
Jun 4, 11 AM $ 0.0₅525
+0.75%
$ 1,942 $ 0
Jun 4, 10 AM $ 0.0₅522
-1.05%
$ 1,930 $ 0
Jun 4, 9 AM $ 0.0₅527
-1.04%
$ 1,948 $ 0
Jun 4, 8 AM $ 0.0₅531
-0.42%
$ 1,966 $ 0
Jun 4, 7 AM $ 0.0₅534
-0.52%
$ 1,977 $ 0
Jun 4, 6 AM $ 0.0₅538
+0.51%
$ 1,990 $ 0
Jun 4, 5 AM $ 0.0₅536
-1.05%
$ 1,982 $ 0
Jun 4, 4 AM $ 0.0₅542
-0.15%
$ 2,004 $ 0
Jun 4, 3 AM $ 0.0₅543
+2.28%
$ 2,008 $ 0
Jun 4, 2 AM $ 0.0₅532
+1.49%
$ 1,969 $ 0
Jun 4, 1 AM $ 0.0₅529
-1.36%
$ 1,959 $ 0
Jun 4, 12 AM $ 0.0₅537
-1.33%
$ 1,988 $ 0
Jun 3, 11 PM $ 0.0₅545
-0.46%
$ 2,018 $ 0
Jun 3, 10 PM $ 0.0₅548
-0.78%
$ 2,028 $ 0
Jun 3, 9 PM $ 0.0₅552
+3.17%
$ 2,041 $ 0
Jun 3, 8 PM $ 0.0₅537
-0.91%
$ 1,986 $ 0
Jun 3, 7 PM $ 0.0₅544
-1.03%
$ 2,014 $ 0
Jun 3, 6 PM $ 0.0₅55
+0.27%
$ 2,033 $ 0
Jun 3, 5 PM $ 0.0₅548
-0.15%
$ 2,029 $ 0
Jun 3, 4 PM $ 0.0₅549
-0.53%
$ 2,030 $ 0
Jun 3, 3 PM $ 0.0₅552
-0.95%
$ 2,041 $ 0
Jun 3, 2 PM $ 0.0₅557
-0.58%
$ 2,061 $ 0
Jun 3, 1 PM $ 0.0₅56
-0.56%
$ 2,072 $ 0
Jun 3, 12 PM $ 0.0₅563
-0.03%
$ 2,083 $ 0
Jun 3, 11 AM $ 0.0₅563
-0.37%
$ 2,083 $ 0
Jun 3, 10 AM $ 0.0₅565
+0.13%
$ 2,090 $ 0
Jun 3, 9 AM $ 0.0₅564
-0.07%
$ 2,085 $ 0
Jun 3, 8 AM $ 0.0₅564
+0.14%
$ 2,087 $ 0
Jun 3, 7 AM $ 0.0₅564
+0.38%
$ 2,086 $ 0
Jun 3, 6 AM $ 0.0₅562
+0.10%
$ 2,081 $ 0
Jun 3, 5 AM $ 0.0₅561
+1.20%
$ 2,074 $ 0
Jun 3, 4 AM $ 0.0₅553
+0.75%
$ 2,046 $ 0
Jun 3, 3 AM $ 0.0₅549
-1.33%
$ 2,030 $ 0
Jun 3, 2 AM $ 0.0₅556
-0.43%
$ 2,058 $ 0
Jun 3, 1 AM $ 0.0₅558
-0.51%
$ 2,065 $ 0
Jun 3, 12 AM $ 0.0₅561
+0.52%
$ 2,075 $ 0
Jun 2, 11 PM $ 0.0₅557
-0.67%
$ 2,062 $ 0
Jun 2, 10 PM $ 0.0₅563
-1.30%
$ 2,082 $ 0
Jun 2, 9 PM $ 0.0₅57
-0.44%
$ 2,109 $ 0