Mainston Historical Data

STON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₅672
-0.26%
$ 2,485 $ 0
Apr 10, 11 PM $ 0.0₅674
+0.11%
$ 2,492 $ 0
Apr 10, 10 PM $ 0.0₅673
-0.54%
$ 2,489 $ 0
Apr 10, 9 PM $ 0.0₅675
-0.07%
$ 2,499 $ 0
Apr 10, 8 PM $ 0.0₅675
-0.18%
$ 2,497 $ 0
Apr 10, 7 PM $ 0.0₅675
-0.06%
$ 2,496 $ 0
Apr 10, 6 PM $ 0.0₅674
-0.08%
$ 2,494 $ 0
Apr 10, 5 PM $ 0.0₅674
+0.18%
$ 2,495 $ 0
Apr 10, 4 PM $ 0.0₅672
+0.56%
$ 2,488 $ 0
Apr 10, 3 PM $ 0.0₅669
-0.58%
$ 2,475 $ 0
Apr 10, 2 PM $ 0.0₅673
+0.99%
$ 2,491 $ 0
Apr 10, 1 PM $ 0.0₅666
-0.02%
$ 2,464 $ 0
Apr 10, 12 PM $ 0.0₅667
+0.25%
$ 2,468 $ 0
Apr 10, 11 AM $ 0.0₅667
+1.16%
$ 2,467 $ 0
Apr 10, 10 AM $ 0.0₅659
-0.01%
$ 2,437 $ 0
Apr 10, 9 AM $ 0.0₅658
+0.39%
$ 2,435 $ 0
Apr 10, 8 AM $ 0.0₅655
+0.18%
$ 2,423 $ 0
Apr 10, 7 AM $ 0.0₅654
-0.18%
$ 2,421 $ 0
Apr 10, 6 AM $ 0.0₅656
-0.46%
$ 2,427 $ 0
Apr 10, 5 AM $ 0.0₅66
+0.17%
$ 2,441 $ 0
Apr 10, 4 AM $ 0.0₅658
+0.32%
$ 2,435 $ 0
Apr 10, 3 AM $ 0.0₅656
-0.08%
$ 2,427 $ 0
Apr 10, 2 AM $ 0.0₅657
-0.34%
$ 2,431 $ 0
Apr 10, 1 AM $ 0.0₅66
+0.25%
$ 2,442 $ 0
Apr 10, 12 AM $ 0.0₅659
+0.26%
$ 2,437 $ 0
Apr 9, 11 PM $ 0.0₅657
-0.71%
$ 2,430 $ 0
Apr 9, 10 PM $ 0.0₅662
-0.20%
$ 2,451 $ 0
Apr 9, 9 PM $ 0.0₅665
+0.10%
$ 2,459 $ 0
Apr 9, 8 PM $ 0.0₅664
-0.23%
$ 2,457 $ 0
Apr 9, 7 PM $ 0.0₅666
+0.51%
$ 2,462 $ 0
Apr 9, 6 PM $ 0.0₅662
-0.69%
$ 2,448 $ 0
Apr 9, 5 PM $ 0.0₅666
+0.78%
$ 2,465 $ 0
Apr 9, 4 PM $ 0.0₅66
-0.88%
$ 2,441 $ 0
Apr 9, 3 PM $ 0.0₅665
+1.71%
$ 2,459 $ 0
Apr 9, 2 PM $ 0.0₅653
+0.60%
$ 2,416 $ 0
Apr 9, 1 PM $ 0.0₅649
-0.78%
$ 2,402 $ 0
Apr 9, 12 PM $ 0.0₅654
-0.01%
$ 2,420 $ 0
Apr 9, 11 AM $ 0.0₅654
-0.51%
$ 2,422 $ 0
Apr 9, 10 AM $ 0.0₅658
+0.03%
$ 2,434 $ 0
Apr 9, 9 AM $ 0.0₅656
+0.13%
$ 2,429 $ 0
Apr 9, 8 AM $ 0.0₅656
+0.18%
$ 2,426 $ 0
Apr 9, 7 AM $ 0.0₅654
+0.05%
$ 2,421 $ 0
Apr 9, 6 AM $ 0.0₅653
-0.14%
$ 2,418 $ 0
Apr 9, 5 AM $ 0.0₅655
+0.23%
$ 2,424 $ 0
Apr 9, 4 AM $ 0.0₅654
-0.19%
$ 2,419 $ 0
Apr 9, 3 AM $ 0.0₅654
-0.10%
$ 2,421 $ 0
Apr 9, 2 AM $ 0.0₅655
+0.28%
$ 2,424 $ 0
Apr 9, 1 AM $ 0.0₅653
-0.33%
$ 2,416 $ 0
Apr 9, 12 AM $ 0.0₅655
-0.35%
$ 2,422 $ 0
Apr 8, 11 PM $ 0.0₅657
-0.17%
$ 2,431 $ 0