Mainston Historical Data

STON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₅59
-0.65%
$ 2,185 $ 0
Feb 19, 7 AM $ 0.0₅595
-0.07%
$ 2,200 $ 0
Feb 19, 6 AM $ 0.0₅595
+0.63%
$ 2,200 $ 0
Feb 19, 5 AM $ 0.0₅591
-0.09%
$ 2,185 $ 0
Feb 19, 4 AM $ 0.0₅591
-0.05%
$ 2,188 $ 0
Feb 19, 3 AM $ 0.0₅591
+0.19%
$ 2,185 $ 0
Feb 19, 2 AM $ 0.0₅589
-0.12%
$ 2,180 $ 0
Feb 19, 1 AM $ 0.0₅59
+0.43%
$ 2,182 $ 0
Feb 19, 12 AM $ 0.0₅587
+0.08%
$ 2,172 $ 0
Feb 18, 11 PM $ 0.0₅586
+0.32%
$ 2,169 $ 0
Feb 18, 10 PM $ 0.0₅584
+0.25%
$ 2,161 $ 0
Feb 18, 9 PM $ 0.0₅583
-0.20%
$ 2,156 $ 0
Feb 18, 8 PM $ 0.0₅585
+0.78%
$ 2,164 $ 0
Feb 18, 7 PM $ 0.0₅581
-1.04%
$ 2,150 $ 0
Feb 18, 6 PM $ 0.0₅587
-0.94%
$ 2,171 $ 0
Feb 18, 5 PM $ 0.0₅592
+0.17%
$ 2,192 $ 0
Feb 18, 4 PM $ 0.0₅591
-0.65%
$ 2,189 $ 0
Feb 18, 3 PM $ 0.0₅599
+1.86%
$ 2,218 $ 0
Feb 18, 2 PM $ 0.0₅592
+0.08%
$ 2,189 $ 0
Feb 18, 1 PM $ 0.0₅591
-0.63%
$ 2,187 $ 0
Feb 18, 12 PM $ 0.0₅595
-0.11%
$ 2,203 $ 0
Feb 18, 11 AM $ 0.0₅596
-0.52%
$ 2,205 $ 0
Feb 18, 10 AM $ 0.0₅6
-0.86%
$ 2,218 $ 0
Feb 18, 9 AM $ 0.0₅606
-0.02%
$ 2,242 $ 0
Feb 18, 8 AM $ 0.0₅606
+0.14%
$ 2,244 $ 0
Feb 18, 7 AM $ 0.0₅605
+0.73%
$ 2,239 $ 0
Feb 18, 6 AM $ 0.0₅602
+0.44%
$ 2,226 $ 0
Feb 18, 5 AM $ 0.0₅599
-0.02%
$ 2,218 $ 0
Feb 18, 4 AM $ 0.0₅599
-0.13%
$ 2,215 $ 0
Feb 18, 3 AM $ 0.0₅599
+0.50%
$ 2,218 $ 0
Feb 18, 2 AM $ 0.0₅597
+0.49%
$ 2,208 $ 0
Feb 18, 1 AM $ 0.0₅593
-0.25%
$ 2,195 $ 0
Feb 18, 12 AM $ 0.0₅596
-0.37%
$ 2,204 $ 0
Feb 17, 11 PM $ 0.0₅598
-0.06%
$ 2,211 $ 0
Feb 17, 10 PM $ 0.0₅6
+0.00%
$ 2,219 $ 0
Feb 17, 9 PM $ 0.0₅599
+0.02%
$ 2,216 $ 0
Feb 17, 8 PM $ 0.0₅599
-0.25%
$ 2,216 $ 0
Feb 17, 7 PM $ 0.0₅6
-0.07%
$ 2,221 $ 0
Feb 17, 6 PM $ 0.0₅6
+1.90%
$ 2,219 $ 0
Feb 17, 5 PM $ 0.0₅589
-1.26%
$ 2,179 $ 0
Feb 17, 4 PM $ 0.0₅596
+1.11%
$ 2,204 $ 0
Feb 17, 3 PM $ 0.0₅588
+0.47%
$ 2,175 $ 0
Feb 17, 2 PM $ 0.0₅586
-1.95%
$ 2,168 $ 0
Feb 17, 1 PM $ 0.0₅597
+1.00%
$ 2,209 $ 0
Feb 17, 12 PM $ 0.0₅591
+0.14%
$ 2,188 $ 0
Feb 17, 11 AM $ 0.0₅59
-0.12%
$ 2,184 $ 0
Feb 17, 10 AM $ 0.0₅589
-0.71%
$ 2,179 $ 0
Feb 17, 9 AM $ 0.0₅593
+0.01%
$ 2,193 $ 0
Feb 17, 8 AM $ 0.0₅593
-0.55%
$ 2,194 $ 0
Feb 17, 7 AM $ 0.0₅596
+0.17%
$ 2,204 $ 0