Mainston Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00761
-2.43%
$ -- $ 108,437
Feb 13, 2022 $ 0.0078
-1.11%
$ -- $ 96,131
Feb 12, 2022 $ 0.00789
+0.90%
$ -- $ 119,153
Feb 11, 2022 $ 0.00782
+0.19%
$ -- $ 164,295
Feb 10, 2022 $ 0.0078
-5.20%
$ -- $ 158,874
Feb 9, 2022 $ 0.00823
-0.60%
$ -- $ 124,325
Feb 8, 2022 $ 0.00828
+0.02%
$ -- $ 63,963
Feb 7, 2022 $ 0.00828
-0.43%
$ -- $ 71,824
Feb 6, 2022 $ 0.00832
+0.20%
$ -- $ 65,034
Feb 5, 2022 $ 0.0083
-0.19%
$ -- $ 54,775
Feb 4, 2022 $ 0.00831
+0.06%
$ -- $ 55,251
Feb 3, 2022 $ 0.00831
-2.83%
$ -- $ 65,253
Feb 2, 2022 $ 0.00855
+1.71%
$ -- $ 68,793
Feb 1, 2022 $ 0.00841
+0.07%
$ -- $ 41,547
Jan 31, 2022 $ 0.0084
-0.20%
$ -- $ 53,611
Jan 30, 2022 $ 0.00842
-0.98%
$ -- $ 55,573
Jan 29, 2022 $ 0.0085
-1.49%
$ -- $ 44,980
Jan 28, 2022 $ 0.00863
-3.55%
$ -- $ 48,864
Jan 27, 2022 $ 0.00895
-1.84%
$ -- $ 69,101
Jan 26, 2022 $ 0.00911
-0.43%
$ -- $ 74,825
Jan 25, 2022 $ 0.00915
-9.58%
$ -- $ 53,387
Jan 24, 2022 $ 0.0101
+0.44%
$ -- $ 16,962
Jan 23, 2022 $ 0.0101
-1.43%
$ -- $ 70,142
Jan 22, 2022 $ 0.0102
-1.96%
$ -- $ 63,480
Jan 21, 2022 $ 0.0104
-31.38%
$ -- $ 75,432
Jan 20, 2022 $ 0.0152
-3.24%
$ -- $ 153,036
Jan 19, 2022 $ 0.0157
-1.41%
$ -- $ 141,118
Jan 18, 2022 $ 0.0159
+0.17%
$ -- $ 163,207
Jan 17, 2022 $ 0.0159
-0.76%
$ -- $ 114,513
Jan 16, 2022 $ 0.016
-1.07%
$ -- $ 141,133
Jan 15, 2022 $ 0.0162
+0.47%
$ -- $ 151,496
Jan 14, 2022 $ 0.0161
-2.15%
$ -- $ 148,173
Jan 13, 2022 $ 0.0165
-2.84%
$ -- $ 144,672
Jan 12, 2022 $ 0.017
+0.94%
$ -- $ 143,197
Jan 11, 2022 $ 0.0168
-0.62%
$ -- $ 144,451
Jan 10, 2022 $ 0.0169
-1.33%
$ -- $ 136,913
Jan 9, 2022 $ 0.0171
-0.73%
$ -- $ 150,244
Jan 8, 2022 $ 0.0173
+2.40%
$ -- $ 160,469
Jan 7, 2022 $ 0.0169
-0.82%
$ -- $ 150,000
Jan 6, 2022 $ 0.017
-2.52%
$ -- $ 150,512
Jan 5, 2022 $ 0.0174
-1.36%
$ -- $ 139,244
Jan 4, 2022 $ 0.0177
-0.23%
$ -- $ 141,587
Jan 3, 2022 $ 0.0177
-2.36%
$ -- $ 147,844
Jan 2, 2022 $ 0.0181
-0.79%
$ -- $ 148,517
Jan 1, 2022 $ 0.0183
-0.40%
$ -- $ 151,470
Dec 31, 2021 $ 0.0184
-0.17%
$ -- $ 154,350
Dec 30, 2021 $ 0.0184
-0.17%
$ -- $ 161,655
Dec 29, 2021 $ 0.0184
-0.53%
$ -- $ 153,231
Dec 28, 2021 $ 0.0185
+0.08%
$ -- $ 141,916
Dec 27, 2021 $ 0.0185
-0.83%
$ -- $ 193,456