Mainston Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅596
+0.17%
$ 2,204 $ 0
Feb 17, 6 AM $ 0.0₅594
+0.25%
$ 2,199 $ 0
Feb 17, 5 AM $ 0.0₅592
-0.72%
$ 2,192 $ 0
Feb 17, 4 AM $ 0.0₅597
+0.12%
$ 2,208 $ 0
Feb 17, 3 AM $ 0.0₅597
-0.47%
$ 2,209 $ 0
Feb 17, 2 AM $ 0.0₅601
+0.56%
$ 2,224 $ 0
Feb 17, 1 AM $ 0.0₅6
-0.01%
$ 2,220 $ 0
Feb 17, 12 AM $ 0.0₅601
+0.29%
$ 2,224 $ 0
Feb 16, 11 PM $ 0.0₅6
+0.41%
$ 2,219 $ 0
Feb 16, 10 PM $ 0.0₅597
-0.02%
$ 2,208 $ 0
Feb 16, 9 PM $ 0.0₅597
-0.12%
$ 2,208 $ 0
Feb 16, 8 PM $ 0.0₅596
+0.45%
$ 2,204 $ 0
Feb 16, 7 PM $ 0.0₅593
+0.23%
$ 2,193 $ 0
Feb 16, 6 PM $ 0.0₅591
-0.48%
$ 2,188 $ 0
Feb 16, 5 PM $ 0.0₅594
+0.24%
$ 2,197 $ 0
Feb 16, 4 PM $ 0.0₅592
+0.81%
$ 2,190 $ 0
Feb 16, 3 PM $ 0.0₅586
-0.97%
$ 2,168 $ 0
Feb 16, 2 PM $ 0.0₅593
+0.48%
$ 2,194 $ 0
Feb 16, 1 PM $ 0.0₅59
-1.89%
$ 2,184 $ 0
Feb 16, 12 PM $ 0.0₅601
+1.31%
$ 2,222 $ 0
Feb 16, 11 AM $ 0.0₅591
-0.50%
$ 2,187 $ 0
Feb 16, 10 AM $ 0.0₅595
-0.25%
$ 2,200 $ 0
Feb 16, 9 AM $ 0.0₅597
+0.64%
$ 2,209 $ 0
Feb 16, 8 AM $ 0.0₅592
+0.17%
$ 2,191 $ 0
Feb 16, 7 AM $ 0.0₅591
+0.25%
$ 2,188 $ 0
Feb 16, 6 AM $ 0.0₅589
+0.33%
$ 2,181 $ 0
Feb 16, 5 AM $ 0.0₅587
-0.78%
$ 2,172 $ 0
Feb 16, 4 AM $ 0.0₅591
+0.54%
$ 2,185 $ 0
Feb 16, 3 AM $ 0.0₅587
+0.09%
$ 2,171 $ 0
Feb 16, 2 AM $ 0.0₅587
-0.27%
$ 2,173 $ 0
Feb 16, 1 AM $ 0.0₅589
-0.34%
$ 2,179 $ 0
Feb 16, 12 AM $ 0.0₅591
+0.23%
$ 2,187 $ 0
Feb 15, 11 PM $ 0.0₅59
-0.20%
$ 2,182 $ 0
Feb 15, 10 PM $ 0.0₅591
+0.56%
$ 2,187 $ 0
Feb 15, 9 PM $ 0.0₅587
+0.46%
$ 2,173 $ 0
Feb 15, 8 PM $ 0.0₅584
+0.16%
$ 2,162 $ 0
Feb 15, 7 PM $ 0.0₅583
-0.62%
$ 2,158 $ 0
Feb 15, 6 PM $ 0.0₅587
-0.59%
$ 2,173 $ 0
Feb 15, 5 PM $ 0.0₅589
-2.08%
$ 2,181 $ 0
Feb 15, 4 PM $ 0.0₅602
-0.06%
$ 2,228 $ 0
Feb 15, 3 PM $ 0.0₅603
-0.01%
$ 2,230 $ 0
Feb 15, 2 PM $ 0.0₅603
+0.30%
$ 2,230 $ 0
Feb 15, 1 PM $ 0.0₅6
-1.17%
$ 2,220 $ 0
Feb 15, 12 PM $ 0.0₅614
-0.68%
$ 2,272 $ 0
Feb 15, 11 AM $ 0.0₅619
-0.05%
$ 2,289 $ 0
Feb 15, 10 AM $ 0.0₅619
-0.29%
$ 2,290 $ 0
Feb 15, 9 AM $ 0.0₅621
+0.04%
$ 2,296 $ 0
Feb 15, 8 AM $ 0.0₅62
-1.23%
$ 2,293 $ 0
Feb 15, 7 AM $ 0.0₅628
+0.33%
$ 2,322 $ 0
Feb 15, 6 AM $ 0.0₅625
-0.29%
$ 2,314 $ 0