Mainston Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₅657
-0.17%
$ 2,431 $ 0
Apr 8, 10 PM $ 0.0₅659
-0.78%
$ 2,439 $ 0
Apr 8, 9 PM $ 0.0₅665
+0.30%
$ 2,460 $ 0
Apr 8, 8 PM $ 0.0₅662
+0.03%
$ 2,451 $ 0
Apr 8, 7 PM $ 0.0₅662
+0.18%
$ 2,450 $ 0
Apr 8, 6 PM $ 0.0₅662
-1.11%
$ 2,450 $ 0
Apr 8, 5 PM $ 0.0₅67
+0.44%
$ 2,478 $ 0
Apr 8, 4 PM $ 0.0₅666
+0.19%
$ 2,463 $ 0
Apr 8, 3 PM $ 0.0₅664
+0.97%
$ 2,456 $ 0
Apr 8, 2 PM $ 0.0₅66
-1.78%
$ 2,441 $ 0
Apr 8, 1 PM $ 0.0₅672
-0.69%
$ 2,486 $ 0
Apr 8, 12 PM $ 0.0₅677
+0.32%
$ 2,503 $ 0
Apr 8, 11 AM $ 0.0₅674
+0.04%
$ 2,493 $ 0
Apr 8, 10 AM $ 0.0₅674
-0.15%
$ 2,494 $ 0
Apr 8, 9 AM $ 0.0₅675
-0.25%
$ 2,497 $ 0
Apr 8, 8 AM $ 0.0₅677
+0.16%
$ 2,504 $ 0
Apr 8, 7 AM $ 0.0₅675
+0.22%
$ 2,499 $ 0
Apr 8, 6 AM $ 0.0₅674
+0.28%
$ 2,495 $ 0
Apr 8, 5 AM $ 0.0₅673
-0.13%
$ 2,489 $ 0
Apr 8, 4 AM $ 0.0₅674
+0.56%
$ 2,494 $ 0
Apr 8, 3 AM $ 0.0₅67
-0.04%
$ 2,480 $ 0
Apr 8, 2 AM $ 0.0₅671
-0.02%
$ 2,481 $ 0
Apr 8, 1 AM $ 0.0₅671
+0.21%
$ 2,484 $ 0
Apr 8, 12 AM $ 0.0₅67
-0.56%
$ 2,479 $ 0
Apr 7, 11 PM $ 0.0₅676
+2.66%
$ 2,502 $ 0
Apr 7, 10 PM $ 0.0₅657
+2.15%
$ 2,431 $ 0
Apr 7, 9 PM $ 0.0₅644
+1.50%
$ 2,381 $ 0
Apr 7, 8 PM $ 0.0₅634
+0.13%
$ 2,347 $ 0
Apr 7, 7 PM $ 0.0₅634
+1.27%
$ 2,344 $ 0
Apr 7, 6 PM $ 0.0₅627
-0.51%
$ 2,320 $ 0
Apr 7, 5 PM $ 0.0₅63
+0.82%
$ 2,331 $ 0
Apr 7, 4 PM $ 0.0₅626
+0.30%
$ 2,316 $ 0
Apr 7, 3 PM $ 0.0₅623
+0.22%
$ 2,306 $ 0
Apr 7, 2 PM $ 0.0₅622
-0.24%
$ 2,303 $ 0
Apr 7, 1 PM $ 0.0₅623
-0.34%
$ 2,307 $ 0
Apr 7, 12 PM $ 0.0₅624
-0.45%
$ 2,308 $ 0
Apr 7, 11 AM $ 0.0₅627
-0.08%
$ 2,319 $ 0
Apr 7, 10 AM $ 0.0₅628
-1.57%
$ 2,325 $ 0
Apr 7, 9 AM $ 0.0₅639
+0.63%
$ 2,363 $ 0
Apr 7, 8 AM $ 0.0₅634
+0.49%
$ 2,347 $ 0
Apr 7, 7 AM $ 0.0₅631
-0.09%
$ 2,334 $ 0
Apr 7, 6 AM $ 0.0₅631
-0.02%
$ 2,336 $ 0
Apr 7, 5 AM $ 0.0₅632
-0.41%
$ 2,337 $ 0
Apr 7, 4 AM $ 0.0₅635
+0.42%
$ 2,350 $ 0
Apr 7, 3 AM $ 0.0₅632
+0.17%
$ 2,339 $ 0
Apr 7, 2 AM $ 0.0₅632
+0.24%
$ 2,337 $ 0
Apr 7, 1 AM $ 0.0₅631
-0.52%
$ 2,335 $ 0
Apr 7, 12 AM $ 0.0₅635
+0.36%
$ 2,349 $ 0
Apr 6, 11 PM $ 0.0₅632
+0.29%
$ 2,340 $ 0
Apr 6, 10 PM $ 0.0₅638
-0.66%
$ 2,360 $ 0