Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0₅573
+0.33%
$2,119 $0
Jul 31, 2 AM $0.0₅571
-0.28%
$2,113 $0
Jul 31, 1 AM $0.0₅573
-0.50%
$2,120 $0
Jul 31, 12 AM $0.0₅575
-0.22%
$2,127 $0
Jul 30, 11 PM $0.0₅576
-0.26%
$2,132 $0
Jul 30, 10 PM $0.0₅578
+0.35%
$2,138 $0
Jul 30, 9 PM $0.0₅576
-0.19%
$2,130 $0
Jul 30, 8 PM $0.0₅577
-0.14%
$2,134 $0
Jul 30, 7 PM $0.0₅577
+0.37%
$2,135 $0
Jul 30, 6 PM $0.0₅575
-0.22%
$2,127 $0
Jul 30, 5 PM $0.0₅576
+0.08%
$2,132 $0
Jul 30, 4 PM $0.0₅576
-0.03%
$2,130 $0
Jul 30, 3 PM $0.0₅575
+0.07%
$2,129 $0
Jul 30, 2 PM $0.0₅575
-0.62%
$2,128 $0
Jul 30, 1 PM $0.0₅58
+0.28%
$2,144 $0
Jul 30, 12 PM $0.0₅577
+0.02%
$2,136 $0
Jul 30, 11 AM $0.0₅577
+0.30%
$2,135 $0
Jul 30, 10 AM $0.0₅575
-0.04%
$2,129 $0
Jul 30, 9 AM $0.0₅575
+0.20%
$2,129 $0
Jul 30, 8 AM $0.0₅574
+0.63%
$2,125 $0
Jul 30, 7 AM $0.0₅571
-0.02%
$2,113 $0
Jul 30, 6 AM $0.0₅57
-0.27%
$2,109 $0
Jul 30, 5 AM $0.0₅572
+0.21%
$2,116 $0
Jul 30, 4 AM $0.0₅571
-0.32%
$2,113 $0
Jul 30, 3 AM $0.0₅573
-0.05%
$2,121 $0
Jul 30, 2 AM $0.0₅574
-0.24%
$2,122 $0
Jul 30, 1 AM $0.0₅575
+1.05%
$2,129 $0
Jul 30, 12 AM $0.0₅569
-0.76%
$2,104 $0
Jul 29, 11 PM $0.0₅573
+0.32%
$2,121 $0
Jul 29, 10 PM $0.0₅572
+0.38%
$2,116 $0
Jul 29, 9 PM $0.0₅568
+0.48%
$2,102 $0
Jul 29, 8 PM $0.0₅565
-0.04%
$2,092 $0
Jul 29, 7 PM $0.0₅567
-1.69%
$2,098 $0
Jul 29, 6 PM $0.0₅576
+0.05%
$2,133 $0
Jul 29, 5 PM $0.0₅573
+0.67%
$2,118 $0
Jul 29, 4 PM $0.0₅568
+0.16%
$2,102 $0
Jul 29, 3 PM $0.0₅567
-0.30%
$2,099 $0
Jul 29, 2 PM $0.0₅569
-0.54%
$2,104 $0
Jul 29, 1 PM $0.0₅571
-0.08%
$2,113 $0
Jul 29, 12 PM $0.0₅572
-0.41%
$2,116 $0
Jul 29, 11 AM $0.0₅574
+0.10%
$2,125 $0
Jul 29, 10 AM $0.0₅574
-0.39%
$2,125 $0
Jul 29, 9 AM $0.0₅576
+0.30%
$2,133 $0
Jul 29, 8 AM $0.0₅575
-0.16%
$2,127 $0
Jul 29, 7 AM $0.0₅575
-0.16%
$2,127 $0
Jul 29, 6 AM $0.0₅576
+0.36%
$2,130 $0
Jul 29, 5 AM $0.0₅574
+0.39%
$2,123 $0
Jul 29, 4 AM $0.0₅571
+0.62%
$2,113 $0
Jul 29, 3 AM $0.0₅568
-0.89%
$2,101 $0
Jul 29, 2 AM $0.0₅573
+0.29%
$2,121 $0