Mainston Historical Data

STON Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0187
-0.02%
$ -- $ 157,975
Dec 25, 2021 $ 0.0187
-1.44%
$ -- $ 153,405
Dec 24, 2021 $ 0.0189
-1.67%
$ -- $ 144,345
Dec 23, 2021 $ 0.0193
-2.76%
$ -- $ 179,485
Dec 22, 2021 $ 0.0198
-0.29%
$ -- $ 171,778
Dec 21, 2021 $ 0.0199
-7.62%
$ -- $ 161,963
Dec 20, 2021 $ 0.0215
-1.22%
$ -- $ 168,446
Dec 19, 2021 $ 0.0218
-1.01%
$ -- $ 187,512
Dec 18, 2021 $ 0.022
+0.32%
$ -- $ 189,776
Dec 17, 2021 $ 0.0219
-0.01%
$ -- $ 168,838
Dec 16, 2021 $ 0.0219
-0.46%
$ -- $ 189,516
Dec 15, 2021 $ 0.022
+0.12%
$ -- $ 184,377
Dec 14, 2021 $ 0.022
-3.89%
$ -- $ 191,170
Dec 13, 2021 $ 0.0229
-0.03%
$ -- $ 193,260
Dec 12, 2021 $ 0.0229
+0.19%
$ -- $ 164,079
Dec 11, 2021 $ 0.0229
-1.54%
$ -- $ 191,851
Dec 10, 2021 $ 0.0232
-0.23%
$ -- $ 182,655
Dec 9, 2021 $ 0.0233
-0.80%
$ -- $ 172,765
Dec 8, 2021 $ 0.0235
+0.87%
$ -- $ 169,136
Dec 7, 2021 $ 0.0233
-0.30%
$ -- $ 201,827
Dec 6, 2021 $ 0.0233
-0.74%
$ -- $ 154,387
Dec 5, 2021 $ 0.0235
-1.17%
$ -- $ 151,983
Dec 4, 2021 $ 0.0238
+0.32%
$ -- $ 155,705
Dec 3, 2021 $ 0.0237
-0.72%
$ -- $ 165,353
Dec 2, 2021 $ 0.0239
+13.10%
$ -- $ 160,164
Dec 1, 2021 $ 0.0211
-6.74%
$ -- $ 125,506
Nov 30, 2021 $ 0.0226
-0.93%
$ -- $ 116,925
Nov 29, 2021 $ 0.0228
-0.77%
$ -- $ 170,422
Nov 28, 2021 $ 0.023
-9.51%
$ -- $ 162,280
Nov 27, 2021 $ 0.0254
+0.42%
$ -- $ 192,261
Nov 26, 2021 $ 0.0253
+0.70%
$ -- $ 146,055
Nov 25, 2021 $ 0.0252
+0.33%
$ -- $ 173,382
Nov 24, 2021 $ 0.0251
-0.93%
$ -- $ 160,353
Nov 23, 2021 $ 0.0253
-0.57%
$ -- $ 147,814
Nov 22, 2021 $ 0.0254
-0.10%
$ -- $ 147,007
Nov 21, 2021 $ 0.0255
-0.52%
$ -- $ 152,501
Nov 20, 2021 $ 0.0256
-0.36%
$ -- $ 168,978
Nov 19, 2021 $ 0.0257
+0.03%
$ -- $ 167,696
Nov 18, 2021 $ 0.0257
-0.46%
$ -- $ 137,118
Nov 17, 2021 $ 0.0258
-0.16%
$ -- $ 188,808
Nov 16, 2021 $ 0.0258
+1.16%
$ -- $ 153,816
Nov 15, 2021 $ 0.0256
+4.07%
$ -- $ 147,331
Nov 14, 2021 $ 0.0246
+2.35%
$ -- $ 246,784
Nov 13, 2021 $ 0.024
+0.25%
$ -- $ 290,102
Nov 12, 2021 $ 0.024
-9.02%
$ -- $ 282,540
Nov 11, 2021 $ 0.0264
-0.18%
$ -- $ 151,299
Nov 10, 2021 $ 0.0264
+3.10%
$ -- $ 168,817
Nov 9, 2021 $ 0.0256
-1.06%
$ -- $ 218,298
Nov 8, 2021 $ 0.0259
-1.63%
$ -- $ 186,490
Nov 7, 2021 $ 0.0263
+0.57%
$ -- $ 190,181